Nexell-AI(NXL)امروز
$0.000040
Nexell-AI تاریخچه قیمت
(NXL)دوره زمانی: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-06 | $0.000043 | $0.000044 | $0.000040 | $0.000040 | $787.5961 |
2025-09-05 | $0.000065 | $0.000065 | $0.000043 | $0.000043 | $806.5493 |
2025-09-04 | $0.000076 | $0.000078 | $0.000064 | $0.000065 | $849.9467 |
2025-09-03 | $0.000033 | $0.000177 | $0.000032 | $0.000076 | $1,714.248 |
2025-09-02 | $0.000034 | $0.000034 | $0.000033 | $0.000033 | $768.4244 |
2025-09-01 | $0.000034 | $0.000034 | $0.000034 | $0.000034 | $780.2911 |
2025-08-31 | $0.000037 | $0.000039 | $0.000034 | $0.000034 | $1,039.458 |
2025-08-30 | $0.000036 | $0.000038 | $0.000036 | $0.000037 | $785.0723 |
2025-08-29 | $0.000035 | $0.000038 | $0.000035 | $0.000036 | $778.4106 |
2025-08-28 | $0.000034 | $0.000036 | $0.000034 | $0.000035 | $1,058.549 |
2025-08-27 | $0.000035 | $0.000035 | $0.000034 | $0.000034 | $820.2166 |
2025-08-26 | $0.000035 | $0.000035 | $0.000034 | $0.000035 | $762.7729 |
2025-08-25 | $0.000036 | $0.000036 | $0.000034 | $0.000035 | $858.0456 |
2025-08-24 | $0.000037 | $0.000037 | $0.000036 | $0.000036 | $470.9482 |
2025-08-23 | $0.000035 | $0.000039 | $0.000035 | $0.000037 | $858.7644 |
2025-08-22 | $0.000035 | $0.000035 | $0.000034 | $0.000035 | $779.2913 |
2025-08-21 | $0.000036 | $0.000036 | $0.000034 | $0.000035 | $738.9877 |
2025-08-20 | $0.000036 | $0.000036 | $0.000033 | $0.000036 | $800.2608 |
2025-08-19 | $0.000033 | $0.000036 | $0.000033 | $0.000036 | $762.9224 |
2025-08-18 | $0.000039 | $0.000041 | $0.000030 | $0.000033 | $958.2479 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-07
Nexell-AI(NXL)
