Neuralink PreStocks(NEURAL)امروز
$16.52
Neuralink PreStocks تاریخچه قیمت
(NEURAL)دوره زمانی: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-07 | -- | $16.51563 | $16.51563 | -- | -- |
2025-09-06 | -- | $16.51563 | $16.51563 | -- | -- |
2025-09-05 | -- | $16.51563 | $16.51563 | -- | -- |
2025-09-04 | -- | $16.51563 | $16.51563 | -- | -- |
2025-09-03 | -- | $16.51563 | $16.51563 | -- | -- |
2025-09-02 | -- | $16.51563 | $16.51563 | -- | -- |
2025-09-01 | -- | $16.51563 | $16.51563 | -- | -- |
2025-08-31 | -- | $16.51563 | $16.51563 | -- | -- |
2025-08-30 | -- | $16.51563 | $16.51563 | -- | -- |
2025-08-29 | -- | $16.51563 | $16.51563 | -- | -- |
2025-08-28 | -- | $16.51563 | $16.51563 | -- | -- |
2025-08-27 | -- | $16.51563 | $16.51563 | -- | -- |
2025-08-26 | -- | $16.52 | $16.51 | -- | -- |
2025-08-25 | -- | $24.35 | $16.51 | $16.51425 | $3,112.082 |
2025-08-24 | -- | $20.64375 | $20.64375 | -- | -- |
2025-08-23 | -- | $20.64375 | $20.64375 | -- | -- |
2025-08-22 | -- | $20.64375 | $20.64375 | -- | -- |
2025-08-21 | -- | $20.64375 | $20.64375 | -- | -- |
2025-08-20 | -- | $20.64375 | $20.64375 | -- | -- |
2025-08-19 | -- | $20.64375 | $20.64375 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-08
Neuralink PreStocks(NEURAL)
