Neurahub(NEURA)امروز
$0.009578
1 سال پیش
$0.022995
Neurahub تاریخچه قیمت
(NEURA)دوره زمانی: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-14 | $0.009580 | $0.009594 | $0.009340 | $0.009466 | $1,704.133 |
2025-09-13 | $0.009483 | $0.009846 | $0.009462 | $0.009578 | $1,037.972 |
2025-09-12 | $0.009554 | $0.009741 | $0.009386 | $0.009478 | $3,137.644 |
2025-09-11 | -- | $0.009618 | $0.009329 | -- | -- |
2025-09-10 | -- | $0.009365 | $0.009219 | -- | -- |
2025-09-09 | -- | $0.009508 | $0.009280 | -- | -- |
2025-09-08 | $0.009402 | $0.009535 | $0.009335 | $0.009510 | $174.8483 |
2025-09-07 | $0.009402 | $0.009517 | $0.009376 | $0.009394 | $446.2602 |
2025-09-06 | $0.009035 | $0.009504 | $0.008794 | $0.009417 | $8,583.127 |
2025-09-05 | $0.008660 | $0.009292 | $0.008440 | $0.009036 | $7,803.773 |
2025-09-04 | $0.008898 | $0.009013 | $0.008639 | $0.008644 | $989.8929 |
2025-09-03 | -- | $0.008928 | $0.008605 | -- | -- |
2025-09-02 | -- | $0.008790 | $0.008760 | -- | -- |
2025-09-01 | $0.009201 | $0.009182 | $0.008756 | $0.008773 | $1,320.353 |
2025-08-31 | $0.008820 | $0.009211 | $0.008756 | $0.009200 | $1,078.310 |
2025-08-30 | $0.009015 | $0.009054 | $0.008622 | $0.008816 | $1,189.942 |
2025-08-29 | $0.009438 | $0.009529 | $0.008889 | $0.009003 | $1,864.565 |
2025-08-28 | $0.009851 | $0.009825 | $0.009392 | $0.009465 | $244.3898 |
2025-08-27 | $0.010690 | $0.010265 | $0.009756 | $0.009859 | $8,585.030 |
2025-08-26 | $0.011087 | $0.011101 | $0.010025 | $0.010687 | $1,439.290 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-15
Neurahub(NEURA)
