Innovia AI(INVAAI)امروز
$0.002160
Innovia AI تاریخچه قیمت
(INVAAI)دوره زمانی: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.002173 | $0.002137 | -- | -- |
2025-09-04 | -- | $0.002519 | $0.002181 | -- | -- |
2025-09-03 | -- | $0.002392 | $0.002341 | -- | -- |
2025-09-02 | $0.002429 | $0.002438 | $0.002298 | $0.002353 | $245.9024 |
2025-09-01 | -- | $0.002466 | $0.002429 | -- | -- |
2025-08-31 | -- | $0.002772 | $0.002759 | -- | -- |
2025-08-30 | -- | $0.002772 | $0.002759 | -- | -- |
2025-08-29 | -- | $0.002792 | $0.002743 | -- | -- |
2025-08-28 | -- | $0.002830 | $0.002589 | -- | -- |
2025-08-27 | -- | $0.002683 | $0.002628 | -- | -- |
2025-08-26 | -- | $0.002822 | $0.002655 | -- | -- |
2025-08-25 | $0.003035 | $0.003132 | $0.002768 | $0.002812 | $467.5457 |
2025-08-24 | -- | $0.003221 | $0.003025 | $0.003035 | $1,044.117 |
2025-08-23 | -- | $0.003305 | $0.003166 | -- | -- |
2025-08-22 | $0.002803 | $0.003200 | $0.002758 | $0.003125 | $807.6644 |
2025-08-21 | $0.003033 | $0.003108 | $0.002535 | $0.002800 | $5,065.885 |
2025-08-20 | -- | $0.003076 | $0.002892 | -- | -- |
2025-08-19 | -- | $0.003269 | $0.002953 | -- | -- |
2025-08-18 | -- | $0.003025 | $0.003017 | -- | -- |
2025-08-17 | -- | $0.003036 | $0.002875 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-06
Innovia AI(INVAAI)
