Nereus(NRS)امروز
$0.136597
Nereus تاریخچه قیمت
(NRS)دوره زمانی: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-03 | $0.139020 | $0.139565 | $0.137067 | $0.138831 | $163.241K |
2025-09-02 | $0.136575 | $0.139549 | $0.136915 | $0.139162 | $162.886K |
2025-09-01 | $0.133059 | $0.137839 | $0.132302 | $0.136634 | $162.519K |
2025-08-31 | $0.131263 | $0.133267 | $0.128285 | $0.133019 | $165.713K |
2025-08-30 | $0.130204 | $0.132351 | $0.127017 | $0.131263 | $161.842K |
2025-08-29 | $0.131153 | $0.133089 | $0.129323 | $0.130205 | $158.779K |
2025-08-28 | $0.127013 | $0.131449 | $0.126531 | $0.131078 | $162.066K |
2025-08-27 | $0.127873 | $0.129149 | $0.126324 | $0.127013 | $161.432K |
2025-08-26 | $0.124812 | $0.128601 | $0.124767 | $0.127786 | $164.626K |
2025-08-25 | $0.122819 | $0.125167 | $0.121174 | $0.124812 | $160.006K |
2025-08-24 | $0.124997 | $0.126039 | $0.121901 | $0.122692 | $156.705K |
2025-08-23 | $0.122553 | $0.125658 | $0.121664 | $0.124997 | $167.025K |
2025-08-22 | $0.123593 | $0.132523 | $0.120999 | $0.122553 | $165.585K |
2025-08-21 | $0.122999 | $0.139092 | $0.121343 | $0.123593 | $169.865K |
2025-08-20 | $0.121659 | $0.123764 | $0.119767 | $0.122999 | $169.620K |
2025-08-19 | $0.128474 | $0.128721 | $0.120686 | $0.121434 | $161.615K |
2025-08-18 | -- | $0.12931 | $0.126083 | $0.128474 | $160.523K |
2025-08-17 | -- | $0.13272 | $0.125471 | -- | -- |
2025-08-16 | $0.133230 | $0.134555 | $0.131107 | $0.132976 | $164.442K |
2025-08-15 | $0.132770 | $0.13418 | $0.130248 | $0.133230 | $163.785K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-04
Nereus(NRS)
