Beeper Coin(BEEPER)امروز
$0.000192
Beeper Coin تاریخچه قیمت
(BEEPER)دوره زمانی: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000197 | $0.000197 | -- | -- |
2025-09-14 | $0.000199 | $0.000197 | $0.000196 | -- | -- |
2025-09-13 | $0.000189 | $0.000199 | $0.000190 | $0.000199 | $282.9948 |
2025-09-12 | $0.000194 | $0.000193 | $0.000189 | $0.000189 | $1,566.427 |
2025-09-11 | $0.000193 | $0.000195 | $0.000192 | $0.000194 | $1.974621 |
2025-09-10 | $0.000194 | $0.000199 | $0.000191 | $0.000193 | $454.7098 |
2025-09-09 | $0.000195 | $0.000197 | $0.000190 | $0.000194 | $42.76168 |
2025-09-08 | $0.000190 | $0.000196 | $0.000189 | $0.000195 | $195.2803 |
2025-09-07 | $0.000190 | $0.000193 | $0.000188 | $0.000190 | $131.9753 |
2025-09-06 | $0.000184 | $0.000191 | $0.000184 | $0.000190 | $124.7474 |
2025-09-05 | $0.000183 | $0.000188 | $0.000183 | $0.000184 | $2.941505 |
2025-09-04 | -- | $0.000188 | $0.000183 | $0.000183 | $4.367859 |
2025-09-03 | -- | $0.000189 | $0.000185 | -- | -- |
2025-09-02 | -- | $0.000192 | $0.000189 | -- | -- |
2025-09-01 | -- | $0.000195 | $0.000187 | -- | -- |
2025-08-31 | $0.000189 | $0.000194 | $0.000189 | $0.000190 | $4.483822 |
2025-08-30 | $0.000189 | $0.000193 | $0.000188 | $0.000189 | $18.23553 |
2025-08-29 | $0.000191 | $0.000197 | $0.000188 | $0.000189 | $2.198119 |
2025-08-28 | $0.000190 | $0.000196 | $0.000188 | $0.000192 | $87.59680 |
2025-08-27 | $0.000189 | $0.000196 | $0.000189 | $0.000190 | $2,146.971 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-17
Beeper Coin(BEEPER)
