BOOK OF RUGS(BOOK OF RUGS)امروز
$0.000162
BOOK OF RUGS تاریخچه قیمت
(BOOK OF RUGS)دوره زمانی: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-03 | $0.000166 | $0.000171 | $0.000164 | $0.000171 | $385.5526 |
2025-09-02 | $0.000170 | $0.000171 | $0.000165 | $0.000166 | $101.9631 |
2025-09-01 | $0.000174 | $0.000174 | $0.000168 | $0.000170 | $244.0009 |
2025-08-31 | $0.000168 | $0.000175 | $0.000167 | $0.000174 | $341.3287 |
2025-08-30 | $0.000167 | $0.000169 | $0.000165 | $0.000168 | $126.0024 |
2025-08-29 | $0.000175 | $0.000176 | $0.000165 | $0.000167 | $118.3596 |
2025-08-28 | $0.000192 | $0.000191 | $0.000175 | $0.000175 | $1,419.531 |
2025-08-27 | $0.000192 | $0.000194 | $0.000190 | $0.000192 | $1,157.865 |
2025-08-26 | $0.000199 | $0.000200 | $0.000187 | $0.000192 | $816.9861 |
2025-08-25 | $0.000206 | $0.000211 | $0.000196 | $0.000199 | $671.5912 |
2025-08-24 | $0.000206 | $0.000207 | $0.000203 | $0.000206 | $299.5757 |
2025-08-23 | $0.000205 | $0.000215 | $0.000204 | $0.000205 | $295.6326 |
2025-08-22 | $0.000192 | $0.000210 | $0.000186 | $0.000205 | $2,126.895 |
2025-08-21 | $0.000191 | $0.000200 | $0.000192 | $0.000192 | $1,169.257 |
2025-08-20 | $0.000186 | $0.000194 | $0.000172 | $0.000191 | $3,023.752 |
2025-08-19 | $0.000195 | $0.000198 | $0.000180 | $0.000182 | $1,561.717 |
2025-08-18 | $0.000206 | $0.000209 | $0.000194 | $0.000195 | $846.7848 |
2025-08-17 | $0.000207 | $0.000207 | $0.000200 | $0.000206 | $1,250.948 |
2025-08-16 | $0.000209 | $0.000210 | $0.000205 | $0.000207 | $210.9860 |
2025-08-15 | $0.000220 | $0.000221 | $0.000206 | $0.000209 | $245.0541 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-04
BOOK OF RUGS(BOOK OF RUGS)
