Neiro on ETH(NEIRO)امروز
$0.05146
1 سال پیش
$0.151095
Neiro on ETH تاریخچه قیمت
(NEIRO)دوره زمانی: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-14 | $0.056887 | $0.05479 | $0.05084 | $0.051337 | $10.347M |
2025-09-13 | $0.059276 | $0.06494 | $0.04908 | $0.056872 | $7.174M |
2025-09-12 | $0.057304 | $0.06067 | $0.05655 | $0.059206 | $4.566M |
2025-09-11 | $0.061433 | $0.06187 | $0.05658 | $0.057174 | $7.818M |
2025-09-10 | $0.057897 | $0.0626 | $0.05674 | $0.061262 | $5.158M |
2025-09-09 | $0.059548 | $0.06142 | $0.0573 | $0.057826 | $5.241M |
2025-09-08 | $0.059149 | $0.06009 | $0.057 | $0.059818 | $5.339M |
2025-09-07 | $0.063844 | $0.0639 | $0.05839 | $0.059116 | $3.327M |
2025-09-06 | $0.063769 | $0.06774 | $0.06202 | $0.063664 | $5.725M |
2025-09-05 | $0.067449 | $0.07806 | $0.06136 | $0.063370 | $15.685M |
2025-09-04 | $0.079069 | $0.09829 | $0.05708 | $0.06634 | $114.692K |
2025-09-03 | $0.075028 | $0.08023 | $0.07508 | $0.079145 | $4.881M |
2025-09-02 | $0.075598 | $0.08252 | $0.0742 | $0.07538 | $19,630.13 |
2025-09-01 | $0.083807 | $0.08311 | $0.07416 | $0.075639 | $8.681M |
2025-08-31 | $0.094363 | $0.09472 | $0.08203 | $0.084048 | $6.514M |
2025-08-30 | $0.092305 | $0.09441 | $0.09047 | $0.094617 | $5.064M |
2025-08-29 | $0.099475 | $0.1007 | $0.09112 | $0.092012 | $8.468M |
2025-08-28 | $0.104194 | $0.10383 | $0.09776 | $0.099515 | $5.380M |
2025-08-27 | $0.102490 | $0.10715 | $0.10097 | $0.104201 | $6.063M |
2025-08-26 | $0.105638 | $0.10526 | $0.0978 | $0.102566 | $7.339M |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-15
Neiro on ETH(NEIRO)
