Namecoin(NMC)امروز
$1.38
1 سال پیش
$0.495306
2 سال پیش
$1.39
3 سال پیش
$1.008
4 سال پیش
$1.49
5 سال پیش
$0.369978
6 سال پیش
$0.800942
7 سال پیش
$0.285513
8 سال پیش
$0.380885
9 سال پیش
$1.016
10 سال پیش
$0.564903
Namecoin تاریخچه قیمت
(NMC)دوره زمانی: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-03 | $1.391839 | $1.4 | $1.36 | $1.363063 | $6,018.003 |
2025-09-02 | $1.393162 | $1.4 | $1.38 | $1.391839 | $8,124.090 |
2025-09-01 | $1.346434 | $1.4 | $1.32 | $1.393162 | $38,664.53 |
2025-08-31 | $1.341261 | $1.35 | $1.34 | $1.346434 | $5,295.497 |
2025-08-30 | $1.401536 | $1.41 | $1.34 | $1.341261 | $15,233.10 |
2025-08-29 | $1.345779 | $1.41 | $1.33 | $1.401536 | $8,931.586 |
2025-08-28 | $1.327619 | $1.36 | $1.32 | $1.345779 | $6,692.571 |
2025-08-27 | $1.565069 | $1.57 | $1.32 | $1.327619 | $14,495.42 |
2025-08-26 | $1.521547 | $1.66 | $1.52 | $1.565078 | $12,925.64 |
2025-08-25 | $1.550100 | $1.58 | $1.51 | $1.521547 | $15,348.70 |
2025-08-24 | $1.509451 | $1.65 | $1.51 | $1.550100 | $26,314.93 |
2025-08-23 | $1.496434 | $1.52 | $1.49 | $1.505787 | $6,124.649 |
2025-08-22 | $1.496227 | $1.58 | $1.46 | $1.489008 | $9,067.134 |
2025-08-21 | $1.567651 | $1.65 | $1.46 | $1.497561 | $21,975.82 |
2025-08-20 | $1.379919 | $1.75 | $1.37 | $1.567651 | $32,924.25 |
2025-08-19 | $1.386025 | $1.39 | $1.38 | $1.379919 | $5,435.819 |
2025-08-18 | $1.408964 | $1.45 | $1.3 | $1.386025 | $28,323.72 |
2025-08-17 | $1.318213 | $1.71 | $1.32 | $1.402502 | $116.763K |
2025-08-16 | $1.270934 | $1.32 | $1.27 | $1.318213 | $7,362.324 |
2025-08-15 | $1.270933 | $1.32 | $1.27 | $1.271295 | $9,490.778 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-04
Namecoin(NMC)
