Naka تاریخچه قیمت

(NAKA)

دوره زمانی: 2024-09-14 ~ 2025-09-15

2024-09-14

2025-09-15

USD

تاریخ	قیمت باز*	بیشترین قیمت	کمترین قیمت	قیمت بسته**	حجم
2025-09-14	$0.000000	$0.000000	$0.000000	$0.000000	$248.0222
2025-09-13	$0.000000	$0.000000	$0.00000	$0.000000	$3,259.436
2025-09-12	$0.000000	$0.000000	$0.000000	$0.000000	$2,144.023
2025-09-11	$0.000000	$0.000000	$0.000000	$0.000000	$909.7626
2025-09-10	$0.000000	$0.000000	$0.000000	$0.000000	$740.0415
2025-09-09	$0.000000	$0.000000	$0.000000	$0.000000	$643.6837
2025-09-08	$0.000000	$0.000000	$0.000000	$0.000000	$255.2782
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$623.3172
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$568.1398
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$811.0683
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$704.9652
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$699.7504
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$715.3018
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$2,699.908
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$902.7781
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$513.3812
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$2,294.066
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$1,754.463
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$2,451.991
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$4,710.546