Myspace Girls(MSG)امروز
$0.000068
Myspace Girls تاریخچه قیمت
(MSG)دوره زمانی: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000068 | $0.000068 | -- | -- |
2025-09-01 | -- | $0.000068 | $0.000068 | -- | -- |
2025-08-31 | -- | $0.000068 | $0.000068 | -- | -- |
2025-08-30 | $0.000071 | $0.000070 | $0.000068 | $0.000069 | $7.509629 |
2025-08-29 | -- | $0.000074 | $0.000069 | -- | -- |
2025-08-28 | -- | $0.000074 | $0.000071 | -- | -- |
2025-08-27 | -- | $0.000072 | $0.000068 | $0.000072 | $216.0932 |
2025-08-26 | -- | $0.000065 | $0.000064 | -- | -- |
2025-08-25 | -- | $0.000075 | $0.000067 | -- | -- |
2025-08-24 | $0.000070 | $0.000071 | $0.000068 | $0.000069 | $196.5889 |
2025-08-23 | -- | $0.000073 | $0.000068 | $0.000070 | $324.6570 |
2025-08-22 | -- | $0.000063 | $0.000063 | -- | -- |
2025-08-21 | -- | $0.000063 | $0.000063 | -- | -- |
2025-08-20 | -- | $0.000063 | $0.000063 | -- | -- |
2025-08-19 | -- | $0.000063 | $0.000063 | -- | -- |
2025-08-18 | -- | $0.000063 | $0.000063 | -- | -- |
2025-08-17 | -- | $0.000063 | $0.000063 | -- | -- |
2025-08-16 | -- | $0.000064 | $0.000063 | -- | -- |
2025-08-15 | $0.000068 | $0.000068 | $0.000063 | $0.000064 | $65.23851 |
2025-08-14 | $0.000068 | $0.000073 | $0.000064 | $0.000068 | $386.6503 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-03
Myspace Girls(MSG)
