MUSTAAAAAARD(MUSTARD)امروز
$0.000184
MUSTAAAAAARD تاریخچه قیمت
(MUSTARD)دوره زمانی: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-15 | $0.000192 | $0.000195 | $0.000180 | $0.000180 | $353.3236 |
2025-09-14 | $0.000188 | $0.000196 | $0.000186 | $0.000192 | $171.5238 |
2025-09-13 | $0.000189 | $0.000193 | $0.000187 | $0.000188 | $184.5554 |
2025-09-12 | $0.000179 | $0.000191 | $0.000177 | $0.000190 | $4.950959 |
2025-09-11 | $0.000179 | $0.000180 | $0.000174 | $0.000178 | $603.0870 |
2025-09-10 | $0.000171 | $0.000182 | $0.000172 | $0.000180 | $17.44766 |
2025-09-09 | $0.000172 | $0.000176 | $0.000169 | $0.000171 | $265.9961 |
2025-09-08 | $0.000164 | $0.000173 | $0.000161 | $0.000173 | $30.12417 |
2025-09-07 | $0.000161 | $0.000165 | $0.000159 | $0.000164 | $37.44052 |
2025-09-06 | $0.000164 | $0.000168 | $0.000160 | $0.000161 | $1,216.673 |
2025-09-05 | $0.000164 | $0.000168 | $0.000161 | $0.000163 | $27.59743 |
2025-09-04 | $0.000204 | $0.000205 | $0.000162 | $0.000164 | $7,531.586 |
2025-09-03 | $0.000194 | $0.000206 | $0.000194 | $0.000204 | $49.23954 |
2025-09-02 | $0.000192 | $0.000198 | $0.000188 | $0.000194 | $2.338051 |
2025-09-01 | $0.000199 | $0.000200 | $0.000190 | $0.000192 | $176.1271 |
2025-08-31 | $0.000193 | $0.000202 | $0.000192 | $0.000198 | $593.0092 |
2025-08-30 | $0.000200 | $0.000200 | $0.000190 | $0.000193 | $476.8125 |
2025-08-29 | $0.000203 | $0.000211 | $0.000198 | $0.000200 | $156.1675 |
2025-08-28 | $0.000203 | $0.000210 | $0.000194 | $0.000203 | $227.6471 |
2025-08-27 | $0.000185 | $0.000203 | $0.000186 | $0.000203 | $83.15735 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-16
MUSTAAAAAARD(MUSTARD)
