Must(MUST)امروز
$1.17
1 سال پیش
$3.17
2 سال پیش
$6.72
3 سال پیش
$12.42
4 سال پیش
$89.54
Must تاریخچه قیمت
(MUST)دوره زمانی: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-04 | $1.242282 | $1.239021 | $1.211580 | $1.215085 | $175.9850 |
2025-09-03 | $1.239646 | $1.27 | $1.22 | $1.242282 | $373.3040 |
2025-09-02 | $1.234794 | $1.26 | $1.22 | $1.239646 | $278.1234 |
2025-09-01 | $1.256479 | $1.27 | $1.21 | $1.234793 | $961.6988 |
2025-08-31 | $1.211509 | $1.27 | $1.21 | $1.255165 | $508.3590 |
2025-08-30 | $1.191269 | $1.21 | $1.18 | $1.211509 | $267.8588 |
2025-08-29 | $1.214545 | $1.24 | $1.19 | $1.191269 | $298.4051 |
2025-08-28 | $1.234158 | $1.24 | $1.21 | $1.214545 | $161.4460 |
2025-08-27 | $1.220461 | $1.24 | $1.22 | $1.234158 | $87.02642 |
2025-08-26 | $1.253734 | $1.26 | $1.19 | $1.220461 | $297.9618 |
2025-08-25 | $1.284818 | $1.32 | $1.25 | $1.253734 | $403.2192 |
2025-08-24 | $1.279397 | $1.34 | $1.27 | $1.285137 | $49.49372 |
2025-08-23 | $1.246387 | $1.3 | $1.26 | $1.279397 | $481.5464 |
2025-08-22 | $1.202999 | $1.26 | $1.18 | $1.246387 | $365.6526 |
2025-08-21 | $1.212146 | $1.22 | $1.2 | $1.204939 | $79.32962 |
2025-08-20 | $1.211296 | $1.22 | $1.18 | $1.212146 | $225.8954 |
2025-08-19 | $1.238587 | $1.25 | $1.2 | $1.209468 | $347.6312 |
2025-08-18 | $1.254658 | $1.26 | $1.21 | -- | -- |
2025-08-17 | $1.227290 | $1.26 | $1.22 | $1.254658 | $136.9648 |
2025-08-16 | $1.221794 | $1.23 | $1.21 | $1.227290 | $94.65533 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-05
Must(MUST)
