MusmeCoin تاریخچه قیمت

(MSM)

دوره زمانی: 2024-09-07 ~ 2025-09-08

2024-09-07

2025-09-08

USD

تاریخ	قیمت باز*	بیشترین قیمت	کمترین قیمت	قیمت بسته**	حجم
2025-09-07	$0.003752	$0.003822	$0.003751	$0.003820	$25,225.30
2025-09-06	$0.003752	$0.003752	$0.003751	$0.003752	$26,569.11
2025-09-05	$0.003753	$0.003821	$0.003684	$0.003751	$29,029.45
2025-09-04	$0.003796	$0.003831	$0.003653	$0.003753	$27,099.60
2025-09-03	$0.003789	$0.003857	$0.003740	$0.003796	$26,043.17
2025-09-02	$0.003387	$0.003913	$0.003135	$0.003789	$145.330K
2025-09-01	$0.003233	$0.003505	$0.002988	$0.003398	$115.742K
2025-08-31	$0.004264	$0.004267	$0.003191	$0.003233	$67,081.10
2025-08-30	$0.005347	$0.005347	$0.004254	$0.004264	$94,937.49
2025-08-29	$0.005341	$0.005362	$0.005200	$0.005346	$38,685.21
2025-08-28	$0.005636	$0.005628	$0.005306	$0.005342	$50,087.45
2025-08-27	$0.005929	$0.005930	$0.005593	$0.005638	$58,688.01
2025-08-26	$0.005975	$0.006067	$0.005919	$0.005928	$40,970.24
2025-08-25	$0.006015	$0.006314	$0.005918	$0.005975	$41,044.85
2025-08-24	$0.005952	$0.006028	$0.005912	$0.006015	$43,218.74
2025-08-23	$0.005972	$0.006096	$0.005860	$0.005952	$44,206.71
2025-08-22	$0.005959	$0.006095	$0.005901	$0.005972	$44,078.78
2025-08-21	$0.005912	$0.006072	$0.005785	$0.005959	$13,081.81
2025-08-20	$0.006195	$0.006198	$0.005870	$0.005921	$1,696.350
2025-08-19	$0.006188	$0.006237	$0.005865	$0.006195	$984.9626