Murtis(MURTIS)امروز
$0.000013
Murtis تاریخچه قیمت
(MURTIS)دوره زمانی: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-11 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $2.144728 |
2025-09-10 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $2.024446 |
2025-09-09 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $1.981968 |
2025-09-08 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $1.982965 |
2025-09-07 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $2.854686 |
2025-09-06 | $0.000012 | $0.000013 | $0.000012 | -- | -- |
2025-09-05 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $1.885712 |
2025-09-04 | $0.000013 | $0.000013 | $0.000012 | -- | -- |
2025-09-03 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $1.902554 |
2025-09-02 | $0.000012 | $0.000012 | $0.000011 | -- | -- |
2025-09-01 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $1.823013 |
2025-08-31 | $0.000012 | $0.000013 | $0.000012 | -- | -- |
2025-08-30 | $0.000012 | $0.000012 | $0.000012 | -- | -- |
2025-08-29 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $1.853533 |
2025-08-28 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $1.933755 |
2025-08-27 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $1.915881 |
2025-08-26 | $0.000013 | $0.000013 | $0.000012 | -- | -- |
2025-08-25 | $0.000013 | $0.000014 | $0.000012 | $0.000013 | $2.708323 |
2025-08-24 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $11.54740 |
2025-08-23 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $2.058923 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-12
Murtis(MURTIS)
