Multibit(MUBI)امروز
$0.003276
1 سال پیش
$0.021042
Multibit تاریخچه قیمت
(MUBI)دوره زمانی: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-07 | $0.003207 | $0.00329 | $0.00314 | $0.003218 | $1.055M |
2025-09-06 | $0.003248 | $0.00325 | $0.00315 | $0.003202 | $1.154M |
2025-09-05 | $0.003199 | $0.00336 | $0.00319 | $0.003249 | $1.717M |
2025-09-04 | $0.003363 | $0.00344 | $0.00317 | $0.003189 | $1.376M |
2025-09-03 | $0.003052 | $0.00345 | $0.00311 | $0.003276 | $1.531M |
2025-09-02 | $0.003171 | $0.00328 | $0.00308 | $0.003065 | $1.629M |
2025-09-01 | $0.003289 | $0.00343 | $0.00313 | $0.003175 | $574.374K |
2025-08-31 | $0.003260 | $0.00336 | $0.00324 | $0.003289 | $1.199M |
2025-08-30 | $0.003308 | $0.00342 | $0.00322 | $0.003274 | $274.620K |
2025-08-29 | $0.003760 | $0.00372 | $0.00327 | $0.003308 | $1.802M |
2025-08-28 | $0.003794 | $0.00383 | $0.00356 | $0.003689 | $568.244K |
2025-08-27 | $0.003524 | $0.00382 | $0.00352 | $0.003800 | $1.718M |
2025-08-26 | $0.003677 | $0.00372 | $0.00341 | $0.003534 | $1.905M |
2025-08-25 | $0.003817 | $0.00397 | $0.0036 | $0.003666 | $261.697K |
2025-08-24 | $0.003817 | $0.00405 | $0.00371 | $0.003818 | $593.820K |
2025-08-23 | $0.003693 | $0.00399 | $0.00372 | $0.003813 | $1.866M |
2025-08-22 | $0.003531 | $0.00379 | $0.00333 | $0.003692 | $621.746K |
2025-08-21 | $0.00355 | $0.00365 | $0.00347 | $0.003525 | $1.378M |
2025-08-20 | $0.003519 | $0.00356 | $0.00341 | $0.003529 | $1.917M |
2025-08-19 | $0.003672 | $0.00382 | $0.00345 | $0.003506 | $1.750M |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-08
Multibit(MUBI)
