MuesliSwap MILK(MILK)امروز
$0.394345
1 سال پیش
$0.590779
2 سال پیش
$2.07
3 سال پیش
$1.59
MuesliSwap MILK تاریخچه قیمت
(MILK)دوره زمانی: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-14 | -- | $0.406191 | $0.403504 | $0.405409 | $656.2190 |
2025-09-13 | -- | $0.41956 | $0.41956 | -- | -- |
2025-09-12 | -- | $0.42349 | $0.410591 | -- | -- |
2025-09-11 | -- | $0.402952 | $0.400201 | -- | -- |
2025-09-10 | -- | $0.402952 | $0.394974 | -- | -- |
2025-09-09 | -- | $0.44387 | $0.398419 | -- | -- |
2025-09-08 | -- | $0.434237 | $0.410983 | -- | -- |
2025-09-07 | -- | $0.44253 | $0.44122 | -- | -- |
2025-09-06 | -- | $0.44253 | $0.433781 | -- | -- |
2025-09-05 | $0.432406 | $0.445566 | $0.432406 | $0.436510 | $252.3030 |
2025-09-04 | $0.446420 | $0.447163 | $0.432406 | $0.432406 | $407.3268 |
2025-09-03 | -- | $0.448627 | $0.435475 | $0.446420 | $1,494.297 |
2025-09-02 | -- | $0.437054 | $0.434275 | -- | -- |
2025-09-01 | -- | $0.455953 | $0.433288 | -- | -- |
2025-08-31 | -- | $0.455778 | $0.453349 | -- | -- |
2025-08-30 | -- | $0.456847 | $0.444679 | -- | -- |
2025-08-29 | -- | $0.470584 | $0.458166 | -- | -- |
2025-08-28 | $0.490958 | $0.49224 | $0.468539 | $0.468953 | $950.3495 |
2025-08-27 | $0.500985 | $0.516239 | $0.483881 | $0.491356 | $1,097.917 |
2025-08-26 | $0.502213 | $0.514736 | $0.486025 | $0.500965 | $1,798.757 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-15
MuesliSwap MILK(MILK)
