MTOE(MTOE)امروز
$0.001395
MTOE تاریخچه قیمت
(MTOE)دوره زمانی: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.001395 | $0.001395 | -- | -- |
2025-09-03 | -- | $0.001395 | $0.001395 | -- | -- |
2025-09-02 | -- | $0.001395 | $0.001395 | -- | -- |
2025-09-01 | -- | $0.001395 | $0.001395 | -- | -- |
2025-08-31 | -- | $0.001395 | $0.001395 | -- | -- |
2025-08-30 | -- | $0.001395 | $0.001395 | -- | -- |
2025-08-29 | -- | $0.001395 | $0.001395 | -- | -- |
2025-08-28 | -- | $0.001395 | $0.001395 | -- | -- |
2025-08-27 | -- | $0.001395 | $0.001395 | -- | -- |
2025-08-26 | -- | $0.001395 | $0.001395 | -- | -- |
2025-08-25 | -- | $0.001484 | $0.001329 | -- | -- |
2025-08-24 | $0.001457 | $0.001486 | $0.001267 | $0.001446 | $68,851.63 |
2025-08-23 | $0.001485 | $0.001486 | $0.001370 | $0.001457 | $67,391.93 |
2025-08-22 | $0.001470 | $0.001486 | $0.001363 | $0.001485 | $69,216.68 |
2025-08-21 | $0.001402 | $0.001478 | $0.001365 | $0.001470 | $69,046.49 |
2025-08-20 | $0.001320 | $0.001472 | $0.001314 | $0.001402 | $72,116.20 |
2025-08-19 | $0.001267 | $0.001323 | $0.001252 | $0.001320 | $68,363.48 |
2025-08-18 | $0.001151 | $0.001273 | $0.001171 | $0.001267 | $12,757.96 |
2025-08-17 | $0.001151 | $0.001151 | $0.001151 | $0.001151 | $65.71815 |
2025-08-16 | $0.001144 | $0.001151 | $0.001044 | $0.001151 | $47,221.67 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-05
MTOE(MTOE)
