Motion(MOTION)امروز
$0.000020
Motion تاریخچه قیمت
(MOTION)دوره زمانی: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-03 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $74.85189 |
2025-09-02 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $165.6108 |
2025-09-01 | $0.000022 | $0.000022 | $0.000020 | $0.000020 | $269.5232 |
2025-08-31 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | $333.3185 |
2025-08-30 | $0.000024 | $0.000024 | $0.000022 | $0.000023 | $214.3015 |
2025-08-29 | $0.000023 | $0.000025 | $0.000023 | $0.000024 | $307.5084 |
2025-08-28 | $0.000023 | $0.000024 | $0.000022 | $0.000023 | $457.8411 |
2025-08-27 | $0.000020 | $0.000023 | $0.000020 | $0.000023 | $221.1989 |
2025-08-26 | $0.000021 | $0.000021 | $0.000019 | -- | -- |
2025-08-25 | -- | $0.000023 | $0.000021 | -- | -- |
2025-08-24 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $16.21276 |
2025-08-23 | -- | $0.000023 | $0.000022 | $0.000022 | $394.7143 |
2025-08-22 | -- | $0.000022 | $0.000020 | -- | -- |
2025-08-21 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $295.6931 |
2025-08-20 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $71.93124 |
2025-08-19 | $0.000019 | $0.000021 | $0.000018 | $0.000020 | $664.7917 |
2025-08-18 | $0.000020 | $0.000020 | $0.000018 | $0.000019 | $8.419815 |
2025-08-17 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $231.0571 |
2025-08-16 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $240.2396 |
2025-08-15 | $0.000022 | $0.000022 | $0.000020 | $0.000020 | $421.3348 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-04
Motion(MOTION)
