Most Bridged WETH (Aleph Zero)(WETH)امروز
$4,135.24
1 سال پیش
$2,475.06
Most Bridged WETH (Aleph Zero) تاریخچه قیمت
(WETH)دوره زمانی: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-03 | $4,266.340 | $4,416.08 | $4,099.53 | $4,175.480 | $140.0864 |
2025-09-02 | $4,383.221 | $4,463.57 | $4,196.07 | $4,266.340 | $208.0457 |
2025-09-01 | $4,455.348 | $4,465.19 | $4,285.97 | $4,383.221 | $182.0801 |
2025-08-31 | $4,355.765 | $4,459.57 | $4,322.58 | $4,455.348 | $28.40436 |
2025-08-30 | $4,323.818 | $4,386.65 | $4,274.84 | $4,355.765 | $10.71299 |
2025-08-29 | $4,495.776 | $4,529.79 | $4,307.7 | $4,323.818 | $55.54319 |
2025-08-28 | $4,632.356 | $4,704.98 | $4,472.19 | $4,495.776 | $233.7146 |
2025-08-27 | $4,512.852 | $4,656.73 | $4,450.23 | $4,632.356 | $45.58400 |
2025-08-26 | $4,559.591 | $4,587.41 | $4,265.62 | $4,512.669 | $94.76414 |
2025-08-25 | $4,719.828 | $4,878.88 | $4,546.62 | -- | -- |
2025-08-24 | $4,648.986 | $4,797.53 | $4,638.45 | $4,719.828 | $50.05461 |
2025-08-23 | $4,606.382 | $4,891.7 | $4,636.45 | $4,648.986 | $97.81671 |
2025-08-22 | $4,246.630 | $4,676.13 | $4,135.91 | $4,606.382 | $206.1701 |
2025-08-21 | $4,206.542 | $4,391.64 | $4,197.63 | $4,246.630 | $145.5900 |
2025-08-20 | $4,250.317 | $4,252.51 | $4,042.49 | $4,206.542 | $122.0018 |
2025-08-19 | $4,326.129 | $4,425.84 | $4,176.32 | $4,250.317 | $117.6894 |
2025-08-18 | $4,480.562 | $4,558.7 | $4,202.57 | $4,326.129 | $116.0702 |
2025-08-17 | $4,444.285 | $4,515.73 | $4,261.77 | $4,480.562 | $112.8414 |
2025-08-16 | $4,403.770 | $4,500.56 | $4,258.03 | $4,444.285 | $162.8741 |
2025-08-15 | $4,593.565 | $4,701.95 | $4,308.81 | $4,403.770 | $159.4254 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-04
Most Bridged WETH (Aleph Zero)(WETH)
