Moss Carbon Credit تاریخچه قیمت

(MCO2)

دوره زمانی: 2024-09-06 ~ 2025-09-07

2024-09-06

2025-09-07

USD

تاریخ	قیمت باز*	بیشترین قیمت	کمترین قیمت	قیمت بسته**	حجم
2025-09-06	$0.158914	$0.177355	$0.141931	$0.141953	$1,419.903
2025-09-05	$0.172488	$0.175356	$0.158515	$0.158914	$629.4994
2025-09-04	$0.174261	$0.181776	$0.155547	$0.172488	$845.0733
2025-09-03	$0.175666	$0.177643	$0.146222	$0.174024	$872.1858
2025-09-02	$0.170682	$0.176106	$0.157869	$0.175727	$215.1871
2025-09-01	$0.178000	$0.178591	$0.159125	$0.170682	$557.8730
2025-08-31	$0.175876	$0.178515	$0.150701	$0.177949	$290.6423
2025-08-30	$0.178839	$0.182419	$0.157084	$0.175876	$2,126.820
2025-08-29	$0.182778	$0.183418	$0.157383	$0.178839	$2,842.011
2025-08-28	$0.163731	$0.184593	$0.145424	$0.183004	$2,186.820
2025-08-27	$0.158221	$0.163732	$0.136519	$0.163731	$574.3866
2025-08-26	$0.155698	$0.171868	$0.135804	$0.158221	$961.7085
2025-08-25	$0.173415	$0.173399	$0.148455	$0.155698	$532.5788
2025-08-24	$0.171004	$0.175244	$0.153088	$0.173390	$98.94772
2025-08-23	$0.159473	$0.17101	$0.153065	$0.171008	$102.8501
2025-08-22	$0.164095	$0.17685	$0.15497	$0.159473	$1,065.243
2025-08-21	$0.147604	$0.164363	$0.137103	$0.164095	$1,145.361
2025-08-20	$0.140563	$0.159969	$0.13967	$0.146946	$398.4614
2025-08-19	$0.142759	$0.15995	$0.140109	$0.140563	$112.1556
2025-08-18	$0.154155	$0.157737	$0.142642	$0.142759	$170.5236