Moon Cat(MC)امروز
$0.000057
Moon Cat تاریخچه قیمت
(MC)دوره زمانی: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000065 | $0.000055 | -- | -- |
2025-09-03 | -- | $0.000058 | $0.000055 | -- | -- |
2025-09-02 | $0.000054 | $0.000056 | $0.000053 | $0.000055 | $20.07560 |
2025-09-01 | $0.000056 | $0.000056 | $0.000054 | $0.000054 | $53.39083 |
2025-08-31 | $0.000055 | $0.000057 | $0.000055 | $0.000056 | $14.59977 |
2025-08-30 | $0.000057 | $0.000057 | $0.000054 | $0.000055 | $19.83999 |
2025-08-29 | $0.000058 | $0.000060 | $0.000056 | $0.000056 | $15.31017 |
2025-08-28 | $0.000057 | $0.000060 | $0.000055 | $0.000058 | $27.50629 |
2025-08-27 | $0.000052 | $0.000058 | $0.000053 | $0.000057 | $61.21065 |
2025-08-26 | $0.000054 | $0.000054 | $0.000051 | $0.000052 | $6.823374 |
2025-08-25 | $0.000057 | $0.000059 | $0.000053 | $0.000054 | $5.402656 |
2025-08-24 | $0.000058 | $0.000059 | $0.000056 | $0.000057 | $125.7379 |
2025-08-23 | $0.000054 | $0.000062 | $0.000056 | $0.000058 | $2,930.454 |
2025-08-22 | $0.000051 | $0.000057 | $0.000049 | $0.000054 | $456.8325 |
2025-08-21 | $0.000052 | $0.000054 | $0.000051 | $0.000051 | $62.94561 |
2025-08-20 | $0.000053 | $0.000055 | $0.000050 | $0.000052 | $2,769.910 |
2025-08-19 | $0.000052 | $0.000055 | $0.000051 | $0.000054 | $1,137.752 |
2025-08-18 | $0.000054 | $0.000058 | $0.000051 | $0.000052 | $9,138.103 |
2025-08-17 | $0.000053 | $0.000054 | $0.000052 | $0.000054 | $178.3437 |
2025-08-16 | $0.000052 | $0.000053 | $0.000051 | $0.000053 | $62.96828 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-05
Moon Cat(MC)
