Moon Bay(MOON)امروز
$0.000966
Moon Bay تاریخچه قیمت
(MOON)دوره زمانی: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-12 | $0.002565 | $0.002565 | $0.000934 | $0.002565 | $586.9154 |
2025-09-11 | $0.000946 | $0.002565 | $0.000917 | $0.002565 | $586.9154 |
2025-09-10 | $0.002565 | $0.002565 | $0.000940 | $0.000946 | $19.80472 |
2025-09-09 | $0.002565 | $0.002565 | $0.000950 | $0.002565 | $586.9154 |
2025-09-08 | $0.000944 | $0.002565 | $0.000939 | $0.002565 | $586.9154 |
2025-09-07 | $0.002565 | $0.002565 | $0.000923 | $0.000944 | $208.8996 |
2025-09-06 | $0.002565 | $0.002565 | $0.002544 | $0.002565 | $587.0036 |
2025-09-05 | $0.000913 | $0.002565 | $0.000913 | $0.002565 | $586.9154 |
2025-09-04 | $0.000936 | $0.002565 | $0.000905 | $0.000913 | $11.23779 |
2025-09-03 | $0.002565 | $0.002565 | $0.000925 | $0.000936 | $459.7041 |
2025-09-02 | $0.002565 | $0.002565 | $0.002544 | $0.002565 | $586.9154 |
2025-09-01 | $0.001014 | $0.002565 | $0.000955 | $0.002565 | $586.9154 |
2025-08-31 | $0.002565 | $0.002565 | $0.000980 | $0.001014 | $163.6758 |
2025-08-30 | $0.002565 | $0.002565 | $0.002565 | $0.002565 | $586.9154 |
2025-08-29 | $0.002565 | $0.002565 | $0.000997 | $0.002565 | $586.9154 |
2025-08-28 | $0.001032 | $0.002565 | $0.000993 | $0.002565 | $586.9154 |
2025-08-27 | $0.000983 | $0.001033 | $0.000987 | $0.001033 | $30.61454 |
2025-08-26 | $0.001016 | $0.001015 | $0.000965 | $0.000983 | $48.67956 |
2025-08-25 | $0.001075 | $0.001103 | $0.001008 | $0.001016 | $89.16823 |
2025-08-24 | $0.001087 | $0.002565 | $0.001054 | $0.001074 | $50.53043 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-13
Moon Bay(MOON)
