monkeyhaircut(MONK)امروز
$0.000567
1 سال پیش
$0.001557
monkeyhaircut تاریخچه قیمت
(MONK)دوره زمانی: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-06 | $0.000589 | $0.000595 | $0.000563 | $0.000566 | $53,773.33 |
2025-09-05 | $0.000606 | $0.000609 | $0.000586 | $0.000594 | $58,210.45 |
2025-09-04 | $0.000609 | $0.000611 | $0.000601 | $0.000606 | $53,585.98 |
2025-09-03 | $0.000603 | $0.000612 | $0.000600 | $0.000609 | $52,193.51 |
2025-09-02 | $0.000621 | $0.000627 | $0.000600 | $0.000603 | $53,239.04 |
2025-09-01 | $0.000624 | $0.000627 | $0.000618 | $0.000621 | $49,787.33 |
2025-08-31 | $0.000638 | $0.000643 | $0.000619 | $0.000623 | $51,676.15 |
2025-08-30 | $0.000639 | $0.000646 | $0.000629 | $0.000640 | $52,462.80 |
2025-08-29 | $0.000634 | $0.000651 | $0.000630 | $0.000635 | $56,473.27 |
2025-08-28 | $0.000667 | $0.000677 | $0.000634 | $0.000634 | $54,810.17 |
2025-08-27 | $0.000603 | $0.000711 | $0.000600 | $0.000673 | $84,289.05 |
2025-08-26 | $0.000671 | $0.000678 | $0.000596 | $0.000608 | $54,502.56 |
2025-08-25 | $0.000675 | $0.000679 | $0.000658 | $0.000671 | $52,292.55 |
2025-08-24 | $0.000681 | $0.000685 | $0.000662 | $0.000674 | $51,333.44 |
2025-08-23 | $0.000623 | $0.000685 | $0.000619 | $0.000676 | $60,013.44 |
2025-08-22 | $0.000652 | $0.000652 | $0.000616 | $0.000628 | $49,278.19 |
2025-08-21 | $0.000652 | $0.000655 | $0.000636 | $0.000650 | $54,899.54 |
2025-08-20 | $0.000660 | $0.000655 | $0.000635 | $0.000652 | $58,353.39 |
2025-08-19 | $0.000678 | $0.000689 | $0.000652 | $0.000659 | $53,417.07 |
2025-08-18 | $0.000723 | $0.000733 | $0.000669 | $0.000684 | $51,450.09 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-07
monkeyhaircut(MONK)
