PYRATE(PYRATE)امروز
$0.000149
PYRATE تاریخچه قیمت
(PYRATE)دوره زمانی: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-10 | $0.000137 | $0.000186 | $0.000137 | $0.000149 | $10,540.64 |
2025-09-09 | $0.000159 | $0.000160 | $0.000136 | $0.000137 | $2,893.481 |
2025-09-08 | $0.000153 | $0.000163 | $0.000148 | $0.000158 | $1,470.955 |
2025-09-07 | $0.000147 | $0.000153 | $0.000138 | $0.000153 | $2,833.336 |
2025-09-06 | $0.000151 | $0.000158 | $0.000146 | $0.000148 | $1,374.008 |
2025-09-05 | $0.000151 | $0.000156 | $0.000146 | $0.000151 | $1,052.675 |
2025-09-04 | $0.000171 | $0.000180 | $0.000150 | $0.000151 | $3,376.194 |
2025-09-03 | $0.000170 | $0.000179 | $0.000169 | $0.000171 | $1,000.862 |
2025-09-02 | $0.000171 | $0.000175 | $0.000164 | $0.000170 | $1,620.787 |
2025-09-01 | $0.000176 | $0.000175 | $0.000165 | $0.000171 | $1,103.278 |
2025-08-31 | $0.000173 | $0.000180 | $0.000170 | $0.000175 | $1,267.190 |
2025-08-30 | $0.000179 | $0.000180 | $0.000171 | $0.000173 | $327.6976 |
2025-08-29 | $0.000198 | $0.000201 | $0.000177 | $0.000179 | $1,103.543 |
2025-08-28 | $0.000206 | $0.000209 | $0.000198 | $0.000198 | $1,755.891 |
2025-08-27 | $0.000202 | $0.000206 | $0.000193 | $0.000206 | $1,401.174 |
2025-08-26 | $0.000217 | $0.000219 | $0.000197 | $0.000202 | $1,610.920 |
2025-08-25 | $0.000176 | $0.000236 | $0.000176 | $0.000217 | $8,025.542 |
2025-08-24 | $0.000174 | $0.000180 | $0.000167 | $0.000176 | $1,734.928 |
2025-08-23 | $0.000165 | $0.000180 | $0.000164 | $0.000174 | $1,379.265 |
2025-08-22 | $0.000133 | $0.000167 | $0.000132 | $0.000165 | $2,033.100 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-11
PYRATE(PYRATE)
