Monkey Taken By Police(JORGIE)امروز
$0.000073
Monkey Taken By Police تاریخچه قیمت
(JORGIE)دوره زمانی: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-12 | $0.000070 | $0.000074 | $0.000069 | $0.000074 | $57.66522 |
2025-09-11 | $0.000068 | $0.000070 | $0.000068 | $0.000069 | $9.707058 |
2025-09-10 | $0.000066 | $0.000069 | $0.000066 | $0.000069 | $4.168236 |
2025-09-09 | $0.000066 | $0.000068 | $0.000065 | $0.000066 | $42.18076 |
2025-09-08 | $0.000063 | $0.000067 | $0.000062 | $0.000067 | $6.376210 |
2025-09-07 | $0.000062 | $0.000063 | $0.000061 | $0.000063 | $19.31675 |
2025-09-06 | $0.000063 | $0.000063 | $0.000061 | $0.000062 | $10.83189 |
2025-09-05 | $0.000063 | $0.000065 | $0.000062 | $0.000063 | $70.30890 |
2025-09-04 | $0.000065 | $0.000066 | $0.000063 | $0.000063 | $17.49837 |
2025-09-03 | -- | $0.000066 | $0.000063 | -- | -- |
2025-09-02 | -- | $0.000063 | $0.000060 | -- | -- |
2025-09-01 | $0.000063 | $0.000064 | $0.000061 | $0.000062 | $1.934382 |
2025-08-31 | $0.000062 | $0.000064 | $0.000062 | $0.000063 | $5.528935 |
2025-08-30 | $0.000064 | $0.000064 | $0.000061 | $0.000062 | $3.027865 |
2025-08-29 | $0.000065 | $0.000068 | $0.000063 | $0.000064 | $54.69695 |
2025-08-28 | $0.000065 | $0.000067 | $0.000063 | $0.000065 | $2.740358 |
2025-08-27 | $0.000059 | $0.000065 | $0.000059 | $0.000065 | $117.0014 |
2025-08-26 | $0.000061 | $0.000061 | $0.000057 | $0.000059 | $84.07667 |
2025-08-25 | $0.000059 | $0.000065 | $0.000056 | $0.000061 | $112.2435 |
2025-08-24 | $0.000057 | $0.000061 | $0.000055 | $0.000059 | $96.40299 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-13
Monkey Taken By Police(JORGIE)
