Molten(MOLTEN)امروز
$0.124573
1 سال پیش
$0.482145
Molten تاریخچه قیمت
(MOLTEN)دوره زمانی: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-06 | $0.125417 | $0.129138 | $0.123072 | $0.123713 | $237.0667 |
2025-09-05 | $0.123393 | $0.129056 | $0.122382 | $0.125417 | $170.0053 |
2025-09-04 | $0.120511 | $0.126890 | $0.121454 | $0.123208 | $815.7694 |
2025-09-03 | $0.126209 | $0.128048 | $0.11812 | $0.120511 | $536.5161 |
2025-09-02 | $0.136083 | $0.135267 | $0.125116 | $0.126209 | $870.2010 |
2025-09-01 | $0.141505 | $0.142328 | $0.135251 | $0.136058 | $120.7174 |
2025-08-31 | $0.138689 | $0.144374 | $0.137942 | $0.141505 | $383.5464 |
2025-08-30 | $0.138820 | $0.139604 | $0.135388 | $0.138673 | $586.0585 |
2025-08-29 | $0.141786 | $0.147783 | $0.136855 | $0.139063 | $1,880.117 |
2025-08-28 | $0.144589 | $0.144519 | $0.139997 | $0.141952 | $1,006.843 |
2025-08-27 | $0.147195 | $0.154761 | $0.142512 | $0.144636 | $1,444.544 |
2025-08-26 | $0.158138 | $0.15207 | $0.139327 | $0.147183 | $355.9119 |
2025-08-25 | $0.163097 | $0.16681 | $0.15153 | $0.158138 | $331.0933 |
2025-08-24 | $0.179930 | $0.182097 | $0.160837 | $0.163502 | $2,382.152 |
2025-08-23 | $0.195554 | $0.19205 | $0.178203 | $0.179907 | $1,763.298 |
2025-08-22 | $0.171230 | $0.201298 | $0.169673 | $0.195484 | $655.8863 |
2025-08-21 | $0.174123 | $0.179504 | $0.170882 | $0.171230 | $503.0135 |
2025-08-20 | $0.193304 | $0.193511 | $0.168215 | $0.173647 | $1,940.131 |
2025-08-19 | $0.202686 | $0.205524 | $0.192125 | $0.193304 | $558.2745 |
2025-08-18 | $0.212879 | $0.212601 | $0.197116 | $0.202964 | $83.32992 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-07
Molten(MOLTEN)
