Modex(MODEX)امروز
$0.01383
Modex تاریخچه قیمت
(MODEX)دوره زمانی: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-04 | $0.01383 | $0.01383 | $0.01383 | $0.01383 | -- |
2025-09-03 | $0.01383 | $0.01383 | $0.01383 | $0.01383 | -- |
2025-09-02 | $0.01383 | $0.01383 | $0.01383 | $0.01383 | -- |
2025-09-01 | $0.01383 | $0.01383 | $0.01383 | $0.01383 | -- |
2025-08-31 | $0.01383 | $0.01383 | $0.01383 | $0.01383 | -- |
2025-08-30 | $0.01383 | $0.01383 | $0.01383 | $0.01383 | -- |
2025-08-29 | $0.01 | $0.01383 | $0.01 | $0.01383 | $2,104.255 |
2025-08-28 | $0.014 | $0.014 | $0.01 | $0.008878 | $281.9910 |
2025-08-27 | $0.014 | $0.014 | $0.014 | $0.014 | -- |
2025-08-26 | $0.014 | $0.014 | $0.014 | $0.014 | -- |
2025-08-25 | $0.014 | $0.014 | $0.014 | $0.014 | -- |
2025-08-24 | $0.014 | $0.014 | $0.014 | $0.013019 | $47.84347 |
2025-08-23 | $0.01 | $0.014 | $0.01 | $0.012951 | $90.42428 |
2025-08-22 | $0.01025 | $0.01028 | $0.01 | $0.01 | $334.9303 |
2025-08-21 | $0.01025 | $0.01025 | $0.01025 | $0.01025 | -- |
2025-08-20 | $0.01029 | $0.01029 | $0.01025 | $0.01025 | $9.9764 |
2025-08-19 | $0.01029 | $0.01029 | $0.01029 | $0.01029 | -- |
2025-08-18 | $0.01845 | $0.01845 | $0.01029 | $0.01029 | $9.6699 |
2025-08-17 | $0.01 | $0.01845 | $0.0085 | $0.01845 | $2,210.515 |
2025-08-16 | $0.009269 | $0.01 | $0.01 | $0.01 | $2.2906 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-05
Modex(MODEX)
