Mobius Finance(MOT)امروز
$0.000397
Mobius Finance تاریخچه قیمت
(MOT)دوره زمانی: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-03 | $0.000397 | $0.000398 | $0.000397 | $0.000398 | $17,681.52 |
2025-09-02 | $0.000412 | $0.000408 | $0.000389 | $0.000397 | $16,473.14 |
2025-09-01 | $0.000379 | $0.000415 | $0.000379 | $0.000413 | $16,670.75 |
2025-08-31 | $0.000377 | $0.000383 | $0.000374 | $0.000379 | $16,804.79 |
2025-08-30 | $0.000380 | $0.000412 | $0.000377 | $0.000377 | $17,288.39 |
2025-08-29 | $0.000376 | $0.000387 | $0.000376 | $0.000380 | $16,929.96 |
2025-08-28 | $0.000376 | $0.000379 | $0.000376 | $0.000376 | $17,699.35 |
2025-08-27 | $0.000370 | $0.000376 | $0.000370 | $0.000376 | $16,716.12 |
2025-08-26 | $0.000377 | $0.000377 | $0.000369 | $0.000370 | $18,934.16 |
2025-08-25 | $0.000391 | $0.000391 | $0.000377 | $0.000377 | $20,556.77 |
2025-08-24 | $0.000390 | $0.000396 | $0.000379 | $0.000391 | $21,983.13 |
2025-08-23 | $0.000402 | $0.000403 | $0.000390 | $0.000390 | $13,879.64 |
2025-08-22 | $0.000394 | $0.000403 | $0.000394 | $0.000402 | $20,965.21 |
2025-08-21 | $0.000388 | $0.000399 | $0.000388 | $0.000394 | $21,646.07 |
2025-08-20 | $0.000388 | $0.000388 | $0.000388 | $0.000388 | $21,110.67 |
2025-08-19 | $0.000386 | $0.000388 | $0.000386 | $0.000388 | $21,648.44 |
2025-08-18 | $0.000385 | $0.000387 | $0.000379 | $0.000386 | $21,150.45 |
2025-08-17 | $0.000377 | $0.000389 | $0.000377 | $0.000385 | $18,525.13 |
2025-08-16 | $0.000384 | $0.000384 | $0.000376 | $0.000377 | $7,216.852 |
2025-08-15 | $0.000384 | $0.000384 | $0.000383 | $0.000384 | $6,830.358 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-04
Mobius Finance(MOT)
