Mira(MIRA)امروز
$0.003873
Mira تاریخچه قیمت
(MIRA)دوره زمانی: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-08 | $0.000234 | $0.00821 | $0.00357 | $0.000244 | $164.5856 |
2025-09-07 | $0.000232 | $0.000235 | $0.000229 | $0.000234 | $389.6126 |
2025-09-06 | $0.000234 | $0.000237 | $0.000231 | $0.000232 | $41.67285 |
2025-09-05 | $0.000236 | $0.000241 | $0.000231 | $0.000233 | $96.57413 |
2025-09-04 | $0.000243 | $0.000245 | $0.000234 | $0.000236 | $183.5976 |
2025-09-03 | $0.000232 | $0.000244 | $0.000232 | $0.000243 | $381.6991 |
2025-09-02 | $0.000230 | $0.000238 | $0.000225 | $0.000232 | $234.2514 |
2025-09-01 | $0.000239 | $0.000240 | $0.000229 | $0.000230 | $120.4715 |
2025-08-31 | $0.000235 | $0.000240 | $0.000233 | $0.000239 | $80.92035 |
2025-08-30 | $0.000242 | $0.000242 | $0.000231 | $0.000234 | $603.5843 |
2025-08-29 | $0.000245 | $0.000252 | $0.000238 | $0.000242 | $364.4994 |
2025-08-28 | $0.000244 | $0.000253 | $0.000238 | $0.000246 | $139.0148 |
2025-08-27 | $0.000227 | $0.000245 | $0.000229 | $0.000245 | $1,397.094 |
2025-08-26 | $0.000235 | $0.000237 | $0.000221 | $0.000227 | $474.2443 |
2025-08-25 | -- | $0.000260 | $0.000234 | -- | -- |
2025-08-24 | $0.000223 | $0.000252 | $0.000223 | $0.000246 | $11,554.26 |
2025-08-23 | $0.000218 | $0.000231 | $0.000221 | $0.000223 | $3,157.355 |
2025-08-22 | $0.000201 | $0.000221 | $0.000194 | $0.000217 | $1,596.833 |
2025-08-21 | $0.000200 | $0.000208 | $0.000198 | $0.000200 | $433.3825 |
2025-08-20 | $0.000195 | $0.000202 | $0.000194 | $0.000201 | $34.44401 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-09
Mira(MIRA)
