Mintify(MINT)امروز
$0.003918
Mintify تاریخچه قیمت
(MINT)دوره زمانی: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-04 | $0.004240 | $0.004363 | $0.004173 | $0.004303 | $4,480.598 |
2025-09-03 | $0.004133 | $0.004244 | $0.003986 | $0.004240 | $8,518.319 |
2025-09-02 | $0.004295 | $0.004376 | $0.004128 | $0.004133 | $2,868.468 |
2025-09-01 | $0.004006 | $0.004311 | $0.003871 | $0.004296 | $7,972.367 |
2025-08-31 | $0.003910 | $0.004009 | $0.003907 | $0.004008 | $1,164.107 |
2025-08-30 | $0.003964 | $0.003984 | $0.003879 | $0.003909 | $1,628.863 |
2025-08-29 | $0.004046 | $0.004111 | $0.003934 | $0.003960 | $3,290.253 |
2025-08-28 | $0.004049 | $0.004122 | $0.004009 | $0.004049 | $11,748.32 |
2025-08-27 | $0.004393 | $0.004379 | $0.004014 | $0.004049 | $13,771.32 |
2025-08-26 | $0.004516 | $0.004529 | $0.004372 | $0.004390 | $3,569.967 |
2025-08-25 | $0.005057 | $0.005062 | $0.004505 | $0.004515 | $16,482.87 |
2025-08-24 | $0.005407 | $0.005800 | $0.005040 | $0.005054 | $32,144.38 |
2025-08-23 | $0.004716 | $0.016997 | $0.004374 | $0.005407 | $103.427K |
2025-08-22 | $0.004245 | $0.004729 | $0.004217 | $0.004712 | $6,438.606 |
2025-08-21 | $0.004325 | $0.004380 | $0.004218 | $0.004239 | $3,285.654 |
2025-08-20 | $0.004378 | $0.004438 | $0.004284 | $0.004323 | $5,274.227 |
2025-08-19 | $0.004426 | $0.004486 | $0.004361 | $0.004389 | $2,281.515 |
2025-08-18 | $0.004535 | $0.004527 | $0.004398 | $0.004426 | $1,589.895 |
2025-08-17 | $0.004479 | $0.004542 | $0.004408 | $0.004535 | $1,198.391 |
2025-08-16 | $0.004450 | $0.004488 | $0.004417 | $0.004477 | $1,232.067 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-05
Mintify(MINT)
