Millimeter تاریخچه قیمت

(MM)

دوره زمانی: 2024-09-04 ~ 2025-09-05

2024-09-04

2025-09-05

USD

تاریخ	قیمت باز*	بیشترین قیمت	کمترین قیمت	قیمت بسته**	حجم
2025-09-03	$0.000001	$0.000001	$0.000001	$0.000001	$16,398.15
2025-09-02	$0.000001	$0.000001	$0.000001	$0.000001	$17,324.01
2025-09-01	$0.000001	$0.000001	$0.000001	$0.000001	$15,860.49
2025-08-31	$0.000001	$0.000001	$0.000001	$0.000001	$18,637.87
2025-08-30	$0.000001	$0.000001	$0.000001	$0.000001	$17,139.20
2025-08-29	$0.000001	$0.000001	$0.000001	$0.000001	$17,157.51
2025-08-28	$0.000001	$0.000001	$0.000001	$0.000001	$17,024.91
2025-08-27	$0.000001	$0.000001	$0.000001	$0.000001	$16,461.00
2025-08-26	$0.000001	$0.000001	$0.000001	$0.000001	$20,362.59
2025-08-25	--	$0.000001	$0.000001	--	--
2025-08-24	$0.000001	$0.000001	$0.000001	$0.000001	$19,468.95
2025-08-23	$0.000001	$0.000001	$0.000001	$0.000001	$20,457.67
2025-08-22	$0.000001	$0.000001	$0.000001	$0.000001	$20,426.01
2025-08-21	$0.000001	$0.000001	$0.000001	$0.000001	$21,546.64
2025-08-20	$0.000001	$0.000001	$0.000001	$0.000001	$23,256.01
2025-08-19	$0.000001	$0.000001	$0.000001	$0.000001	$24,228.46
2025-08-18	--	$0.000001	$0.000001	--	--
2025-08-17	--	$0.000001	$0.000001	--	--
2025-08-16	$0.000001	$0.000001	$0.000001	$0.000001	$6,205.482
2025-08-15	$0.000001	$0.000001	$0.000001	$0.000001	$7,095.009