Milkshake Swap(MILK)امروز
$0.000494
1 سال پیش
$0.001065
2 سال پیش
$0.027070
3 سال پیش
$0.358292
Milkshake Swap تاریخچه قیمت
(MILK)دوره زمانی: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000501 | $0.000493 | -- | -- |
2025-09-02 | $0.000496 | $0.000500 | $0.000491 | $0.000494 | $14.25915 |
2025-09-01 | $0.000501 | $0.000504 | $0.000493 | $0.000496 | $9.068991 |
2025-08-31 | -- | $0.000502 | $0.000498 | -- | -- |
2025-08-30 | $0.000496 | $0.000500 | $0.000493 | $0.000499 | $54.24567 |
2025-08-29 | $0.000503 | $0.000508 | $0.000495 | $0.000496 | $19.44659 |
2025-08-28 | $0.000503 | $0.000509 | $0.000495 | $0.000503 | $13.00733 |
2025-08-27 | $0.000496 | $0.000504 | $0.000495 | $0.000503 | $9.334899 |
2025-08-26 | $0.000501 | $0.000504 | $0.000487 | $0.000496 | $32.86678 |
2025-08-25 | $0.000510 | $0.000513 | $0.000497 | $0.000501 | $41.78599 |
2025-08-24 | $0.000514 | $0.000514 | $0.000503 | $0.000510 | $22.62300 |
2025-08-23 | $0.000510 | $0.000520 | $0.000511 | $0.000514 | $22.77148 |
2025-08-22 | $0.000494 | $0.000513 | $0.000488 | $0.000510 | $31.45474 |
2025-08-21 | $0.000486 | $0.000507 | $0.000489 | $0.000494 | $67.38796 |
2025-08-20 | $0.000486 | $0.000489 | $0.000479 | $0.000486 | $22.41799 |
2025-08-19 | $0.000490 | $0.000496 | $0.000483 | $0.000485 | $27.07983 |
2025-08-18 | $0.000498 | $0.000499 | $0.000484 | $0.000490 | $21.12587 |
2025-08-17 | $0.000487 | $0.000500 | $0.000486 | $0.000498 | $23.66994 |
2025-08-16 | $0.000484 | $0.000490 | $0.000481 | $0.000487 | $17.15530 |
2025-08-15 | $0.000495 | $0.000498 | $0.000479 | $0.000484 | $42.39032 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-05
Milkshake Swap(MILK)
