Milestone Millions(MSMIL)امروز
$0.000119
1 سال پیش
$0.000730
Milestone Millions تاریخچه قیمت
(MSMIL)دوره زمانی: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-04 | $0.000130 | $0.000134 | $0.000120 | -- | -- |
2025-09-03 | $0.000127 | $0.000131 | $0.000123 | -- | -- |
2025-09-02 | -- | $0.000129 | $0.000124 | -- | -- |
2025-09-01 | -- | $0.000136 | $0.000136 | -- | -- |
2025-08-31 | -- | $0.000136 | $0.000136 | -- | -- |
2025-08-30 | -- | $0.000136 | $0.000136 | -- | -- |
2025-08-29 | -- | $0.000136 | $0.000136 | -- | -- |
2025-08-28 | -- | $0.000136 | $0.000136 | -- | -- |
2025-08-27 | -- | $0.000139 | $0.000136 | -- | -- |
2025-08-26 | -- | $0.000145 | $0.000136 | -- | -- |
2025-08-25 | $0.000165 | $0.000170 | $0.000143 | $0.000146 | $1,310.216 |
2025-08-24 | $0.000160 | $0.000165 | $0.000154 | $0.000165 | $1,846.634 |
2025-08-23 | -- | $0.000165 | $0.000155 | -- | -- |
2025-08-22 | -- | $0.000142 | $0.000142 | -- | -- |
2025-08-21 | -- | $0.000146 | $0.000140 | -- | -- |
2025-08-20 | $0.000141 | $0.000141 | $0.000136 | $0.000140 | $790.4443 |
2025-08-19 | $0.000146 | $0.000150 | $0.000140 | $0.000140 | $1,530.355 |
2025-08-18 | $0.000156 | $0.000160 | $0.000141 | $0.000146 | $1,893.834 |
2025-08-17 | $0.000156 | $0.000166 | $0.000153 | $0.000156 | $472.6085 |
2025-08-16 | $0.000162 | $0.00016 | $0.000153 | $0.000155 | $1,271.105 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-05
Milestone Millions(MSMIL)
