MiaSwap(MIA)امروز
$0.008834
MiaSwap تاریخچه قیمت
(MIA)دوره زمانی: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.008834 | $0.008834 | -- | -- |
2025-09-02 | -- | $0.008834 | $0.008834 | -- | -- |
2025-09-01 | -- | $0.008834 | $0.008834 | -- | -- |
2025-08-31 | -- | $0.008834 | $0.008834 | -- | -- |
2025-08-30 | -- | $0.008834 | $0.008834 | -- | -- |
2025-08-29 | -- | $0.008834 | $0.008834 | -- | -- |
2025-08-28 | -- | $0.008834 | $0.008834 | -- | -- |
2025-08-27 | -- | $0.008836 | $0.008834 | -- | -- |
2025-08-26 | $0.009795 | $0.009795 | $0.008834 | $0.008835 | $58.96942 |
2025-08-25 | -- | $0.009797 | $0.009794 | $0.009795 | $7.115818 |
2025-08-24 | $0.009926 | $0.009927 | $0.009926 | -- | -- |
2025-08-23 | $0.009072 | $0.009926 | $0.009072 | -- | -- |
2025-08-22 | -- | $0.009072 | $0.009072 | $0.009072 | $28.71903 |
2025-08-21 | -- | $0.009072 | $0.009072 | -- | -- |
2025-08-20 | -- | $0.009425 | $0.009069 | -- | -- |
2025-08-19 | -- | $0.009588 | $0.009425 | -- | -- |
2025-08-18 | -- | $0.009589 | $0.009587 | -- | -- |
2025-08-17 | -- | $0.009877 | $0.009877 | -- | -- |
2025-08-16 | -- | $0.009876 | $0.009876 | -- | -- |
2025-08-15 | $0.009874 | $0.009877 | $0.009874 | $0.009876 | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-04
MiaSwap(MIA)
