MEV Capital USDT0(MCUSDT0)امروز
$1.011
MEV Capital USDT0 تاریخچه قیمت
(MCUSDT0)دوره زمانی: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-09 | $1.007985 | $1.008 | $1.008 | $1.007985 | $16,786.29 |
2025-09-08 | $1.007985 | $1.008 | $1.008 | $1.007985 | $16,786.29 |
2025-09-07 | $1.009154 | $1.009 | $1.008 | $1.007985 | $16,786.29 |
2025-09-06 | $1.008569 | $1.01 | $1.008 | $1.009154 | $66,759.18 |
2025-09-05 | $1.007933 | $1.008785 | $1.007933 | $1.008569 | $7,374.489 |
2025-09-04 | $1.007409 | $1.009 | $1.007 | $1.007933 | $130.258K |
2025-09-03 | $1.007069 | $1.008 | $1.007 | $1.007409 | $32,744.39 |
2025-09-02 | $1.006976 | $1.007 | $1.007 | $1.007044 | $33,953.69 |
2025-09-01 | $1.007246 | $1.007 | $1.007 | $1.007054 | $66,028.74 |
2025-08-31 | $1.008208 | $1.008 | $1.007 | $1.007246 | $37,994.23 |
2025-08-30 | $0.999992 | $1.009 | $0.999993 | $1.008208 | $352.770K |
2025-08-29 | $0.999992 | $0.999993 | $0.999993 | $0.999992 | -- |
2025-08-28 | $0.999992 | $0.999993 | $0.999993 | $0.999992 | -- |
2025-08-27 | $0.999992 | $0.999993 | $0.999993 | $0.999992 | -- |
2025-08-26 | $0.999992 | $0.999993 | $0.999993 | $0.999992 | -- |
2025-08-25 | -- | $0.999993 | $0.999993 | -- | -- |
2025-08-24 | $0.999992 | $0.999993 | $0.999993 | $0.999992 | -- |
2025-08-23 | $0.999992 | $0.999993 | $0.999993 | $0.999992 | -- |
2025-08-22 | $0.999992 | $0.999993 | $0.999993 | $0.999992 | -- |
2025-08-21 | $0.999992 | $0.999993 | $0.999993 | $0.999992 | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-10
MEV Capital USDT0(MCUSDT0)
