MetaVPad(METAV)امروز
$0.001124
1 سال پیش
$0.002645
2 سال پیش
$0.003625
3 سال پیش
$0.004878
MetaVPad تاریخچه قیمت
(METAV)دوره زمانی: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-04 | $0.001147 | $0.001149 | $0.001118 | $0.001119 | $426.9879 |
2025-09-03 | $0.001130 | $0.001150 | $0.001132 | $0.001147 | $237.4197 |
2025-09-02 | $0.001134 | $0.001145 | $0.001124 | $0.001133 | $210.2837 |
2025-09-01 | $0.001165 | $0.001167 | $0.001134 | $0.001134 | $281.2549 |
2025-08-31 | $0.001158 | $0.001169 | $0.001153 | $0.001165 | $440.0486 |
2025-08-30 | $0.001165 | $0.001176 | $0.001153 | $0.001158 | $493.7609 |
2025-08-29 | $0.001187 | $0.001199 | $0.001155 | $0.001165 | $485.1812 |
2025-08-28 | $0.001183 | $0.001200 | $0.001165 | $0.001187 | $280.1499 |
2025-08-27 | $0.001166 | $0.001188 | $0.001167 | $0.001183 | $135.9677 |
2025-08-26 | $0.001185 | $0.001193 | $0.001144 | $0.001166 | $249.4438 |
2025-08-25 | -- | $0.001215 | $0.001173 | -- | -- |
2025-08-24 | $0.001233 | $0.001231 | $0.001188 | $0.001203 | $217.3176 |
2025-08-23 | $0.001104 | $0.001257 | $0.001104 | $0.001233 | $369.0133 |
2025-08-22 | $0.001118 | $0.001121 | $0.001100 | $0.001104 | $56,914.90 |
2025-08-21 | $0.001068 | $0.001119 | $0.001061 | $0.001117 | $52,840.95 |
2025-08-20 | $0.001079 | $0.001074 | $0.001054 | $0.001068 | $53,245.91 |
2025-08-19 | $0.001081 | $0.001094 | $0.001071 | $0.001079 | $56,003.92 |
2025-08-18 | $0.001114 | $0.001114 | $0.001060 | $0.001081 | $54,911.18 |
2025-08-17 | $0.001104 | $0.001126 | $0.001089 | -- | -- |
2025-08-16 | $0.001073 | $0.001106 | $0.001068 | $0.001104 | $56,727.21 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-05
MetaVPad(METAV)
