Aldrin(RIN)امروز
$0.002794
Aldrin تاریخچه قیمت
(RIN)دوره زمانی: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.002794 | $0.002764 | -- | -- |
2025-09-10 | $0.002728 | $0.002775 | $0.002728 | $0.002770 | $15.03946 |
2025-09-09 | -- | $0.002752 | $0.002716 | $0.002728 | $10.13242 |
2025-09-08 | -- | $0.002738 | $0.002670 | -- | -- |
2025-09-07 | $0.002681 | $0.002681 | $0.002681 | -- | -- |
2025-09-06 | $0.002681 | $0.002682 | $0.002681 | $0.002681 | $3.134765 |
2025-09-05 | -- | $0.002694 | $0.002680 | -- | -- |
2025-09-04 | -- | $0.002718 | $0.002706 | -- | -- |
2025-09-03 | -- | $0.002735 | $0.002707 | -- | -- |
2025-09-02 | -- | $0.002708 | $0.002671 | -- | -- |
2025-09-01 | -- | $0.002694 | $0.002694 | -- | -- |
2025-08-31 | -- | $0.002727 | $0.002727 | -- | -- |
2025-08-30 | $0.002745 | $0.002745 | $0.002727 | $0.002727 | $7.587049 |
2025-08-29 | $0.002769 | $0.002772 | $0.002727 | $0.002745 | $23.43303 |
2025-08-28 | -- | $0.002769 | $0.002715 | $0.002769 | $19.67274 |
2025-08-27 | $0.002662 | $0.002733 | $0.002660 | -- | -- |
2025-08-26 | $0.002719 | $0.002719 | $0.002662 | $0.002662 | $13.58017 |
2025-08-25 | $0.002716 | $0.002772 | $0.002716 | -- | -- |
2025-08-24 | $0.002705 | $0.002727 | $0.002705 | $0.002716 | $8.522241 |
2025-08-23 | $0.002876 | $0.002891 | $0.002667 | $0.002705 | $169.7845 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-12
Aldrin(RIN)
