MetaMAFIA تاریخچه قیمت

(MAF)

دوره زمانی: 2024-09-11 ~ 2025-09-12

2024-09-11

2025-09-12

USD

تاریخ	قیمت باز*	بیشترین قیمت	کمترین قیمت	قیمت بسته**	حجم
2025-09-11	$0.000167	$0.000179	$0.000167	$0.000178	$1,005.328
2025-09-10	$0.000164	$0.000171	$0.000164	$0.000167	$4,305.338
2025-09-09	$0.000167	$0.000166	$0.000159	$0.000165	$16,569.05
2025-09-08	$0.000168	$0.000171	$0.000150	$0.000167	$13,940.51
2025-09-07	$0.000149	$0.000194	$0.000147	$0.000168	$13,644.42
2025-09-06	$0.000133	$0.000166	$0.000126	$0.000149	$8,629.924
2025-09-05	$0.000127	$0.000133	$0.000126	$0.000131	$12,636.57
2025-09-04	$0.000134	$0.000138	$0.000126	$0.000127	$5,334.426
2025-09-03	$0.000119	$0.000136	$0.000119	$0.000134	$6,697.457
2025-09-02	$0.000121	$0.000122	$0.000119	$0.000119	$3,679.061
2025-09-01	$0.000120	$0.000122	$0.000118	$0.000121	$2,133.820
2025-08-31	$0.000124	$0.000126	$0.000120	$0.000120	$769.2040
2025-08-30	$0.000113	$0.000135	$0.000123	$0.000124	$1,650.379
2025-08-29	$0.000113	$0.00015	$0.000108	$0.000113	$4,121.835
2025-08-28	$0.000112	$0.000119	$0.000109	$0.000119	$16,064.06
2025-08-27	$0.000111	$0.000114	$0.000111	$0.000112	$15,520.31
2025-08-26	$0.000106	$0.000113	$0.000102	$0.000111	$18,953.24
2025-08-25	$0.000109	$0.000109	$0.000097	$0.000106	$9,565.411
2025-08-24	$0.000111	$0.000119	$0.000108	$0.000109	$8,329.163
2025-08-23	$0.000118	$0.000118	$0.000099	$0.000111	$16,450.96