Meta Monopoly(MONOPOLY)امروز
$0.000157
1 سال پیش
$0.007647
Meta Monopoly تاریخچه قیمت
(MONOPOLY)دوره زمانی: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-15 | $0.000164 | $0.000165 | $0.000158 | $0.000159 | $157.4603 |
2025-09-14 | $0.000173 | $0.000172 | $0.000164 | $0.000164 | $201.8725 |
2025-09-13 | $0.000169 | $0.000176 | $0.000169 | $0.000173 | $46.00748 |
2025-09-12 | $0.000181 | $0.000182 | $0.000166 | $0.000169 | $650.8597 |
2025-09-11 | $0.000177 | $0.000185 | $0.000162 | $0.000181 | $1,238.459 |
2025-09-10 | $0.000168 | $0.000179 | $0.000168 | $0.000177 | $354.4467 |
2025-09-09 | $0.000154 | $0.000172 | $0.000151 | $0.000168 | $773.7472 |
2025-09-08 | $0.000143 | $0.000155 | $0.000146 | $0.000154 | $330.7111 |
2025-09-07 | $0.000156 | $0.000157 | $0.000136 | $0.000143 | $1,308.983 |
2025-09-06 | $0.000163 | $0.000163 | $0.000156 | $0.000156 | $195.1781 |
2025-09-05 | $0.000171 | $0.000172 | $0.000160 | $0.000163 | $708.2803 |
2025-09-04 | $0.000158 | $0.000176 | $0.000158 | $0.000171 | $1,089.385 |
2025-09-03 | $0.000225 | $0.000226 | $0.000152 | $0.000159 | $2,677.249 |
2025-09-02 | $0.000289 | $0.000350 | $0.000061 | $0.000225 | $10,642.24 |
2025-09-01 | $0.000321 | $0.000362 | $0.000289 | $0.000290 | $7,138.528 |
2025-08-31 | $0.000261 | $0.000396 | $0.000237 | $0.000321 | $15,766.99 |
2025-08-30 | $0.000175 | $0.000283 | $0.000168 | $0.000261 | $8,236.198 |
2025-08-29 | $0.000148 | $0.000187 | $0.000142 | $0.000174 | $5,422.498 |
2025-08-28 | $0.000518 | $0.000481 | $0.000146 | $0.000148 | $33,353.44 |
2025-08-27 | $0.000306 | $0.001294 | $0.000257 | $0.000518 | $106.089K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-16
Meta Monopoly(MONOPOLY)
