Merlin's Seal USDC(M-USDC)امروز
$1.097
Merlin's Seal USDC تاریخچه قیمت
(M-USDC)دوره زمانی: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-08 | $1.105368 | $1.118751 | $1.093606 | -- | -- |
2025-09-07 | -- | $1.131453 | $1.085714 | $1.105368 | $210.9185 |
2025-09-06 | -- | $1.13 | $1.13 | -- | -- |
2025-09-05 | -- | $1.13 | $1.13 | -- | -- |
2025-09-04 | $1.130806 | $1.130806 | $1.130806 | -- | -- |
2025-09-03 | $1.121396 | $1.13 | $1.11 | $1.130806 | $67.84841 |
2025-09-02 | -- | $1.13 | $1.07 | $1.121396 | $123.7584 |
2025-09-01 | -- | $1.082 | $1.054 | -- | -- |
2025-08-31 | -- | $1.14 | $1.13 | -- | -- |
2025-08-30 | -- | $1.14 | $1.13 | -- | -- |
2025-08-29 | $1.123640 | $1.15 | $1.12 | -- | -- |
2025-08-28 | $1.111322 | $1.12 | $1.1 | $1.123640 | $21.96853 |
2025-08-27 | -- | $1.11 | $1.065 | -- | -- |
2025-08-26 | -- | $1.037 | $1.023 | -- | -- |
2025-08-25 | -- | $1.14 | $1.12 | $1.124954 | $82.38950 |
2025-08-24 | -- | $1.17 | $1.17 | -- | -- |
2025-08-23 | -- | $1.1 | $1.1 | -- | -- |
2025-08-22 | -- | $1.1 | $1.1 | -- | -- |
2025-08-21 | $1.097474 | $1.11 | $1.096 | -- | -- |
2025-08-20 | $1.129673 | $1.13 | $1.093 | $1.097474 | $1.512395 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-09
Merlin's Seal USDC(M-USDC)
