Merlin Chain Bridged VOYA (Merlin)(VOYA)امروز
$0.008664
1 سال پیش
$0.162316
Merlin Chain Bridged VOYA (Merlin) تاریخچه قیمت
(VOYA)دوره زمانی: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.005824 | $0.005666 | $0.005680 | $9.834180 |
2025-09-14 | -- | $0.005810 | $0.005688 | -- | -- |
2025-09-13 | -- | $0.005806 | $0.005649 | -- | -- |
2025-09-12 | -- | $0.005847 | $0.005813 | -- | -- |
2025-09-11 | -- | $0.005849 | $0.005615 | -- | -- |
2025-09-10 | -- | $0.005797 | $0.005543 | -- | -- |
2025-09-09 | -- | $0.005559 | $0.005559 | -- | -- |
2025-09-08 | -- | $0.005562 | $0.005501 | -- | -- |
2025-09-07 | -- | $0.005650 | $0.005443 | -- | -- |
2025-09-06 | $0.005608 | $0.005933 | $0.005443 | $0.005457 | $267.4583 |
2025-09-05 | $0.005581 | $0.005719 | $0.005572 | $0.005598 | $7.280635 |
2025-09-04 | $0.005785 | $0.005797 | $0.005560 | $0.005580 | $5.727298 |
2025-09-03 | -- | $0.005996 | $0.005627 | $0.005785 | $267.4767 |
2025-09-02 | $0.005495 | $0.005495 | $0.005495 | -- | -- |
2025-09-01 | $0.005492 | $0.005664 | $0.005377 | $0.005495 | $174.8538 |
2025-08-31 | -- | $0.005740 | $0.005312 | -- | -- |
2025-08-30 | -- | $0.005602 | $0.005499 | -- | -- |
2025-08-29 | -- | $0.005602 | $0.005212 | -- | -- |
2025-08-28 | -- | $0.005572 | $0.004785 | -- | -- |
2025-08-27 | -- | $0.006455 | $0.006450 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-16
Merlin Chain Bridged VOYA (Merlin)(VOYA)
