100 Men vs 1 Gorilla(MVG)امروز
$0.000213
100 Men vs 1 Gorilla تاریخچه قیمت
(MVG)دوره زمانی: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-02 | $0.000050 | $0.000052 | $0.000047 | $0.000050 | $328.2571 |
2025-09-01 | $0.000059 | $0.000060 | $0.000050 | $0.000051 | $1,763.112 |
2025-08-31 | $0.000059 | $0.000061 | $0.000058 | $0.000059 | $685.3680 |
2025-08-30 | $0.000061 | $0.000061 | $0.000058 | $0.000059 | $298.9264 |
2025-08-29 | $0.000057 | $0.000070 | $0.000056 | $0.000060 | $6,090.290 |
2025-08-28 | $0.000053 | $0.000058 | $0.000052 | $0.000057 | $932.0302 |
2025-08-27 | $0.000049 | $0.000053 | $0.000049 | $0.000053 | $1,150.309 |
2025-08-26 | $0.000050 | $0.000051 | $0.000048 | $0.000049 | $6.342334 |
2025-08-25 | $0.000051 | $0.000053 | $0.000050 | $0.000050 | $573.7465 |
2025-08-24 | $0.000050 | $0.000052 | $0.000050 | $0.000051 | $446.0906 |
2025-08-23 | $0.000050 | $0.000052 | $0.000048 | $0.000050 | $434.3398 |
2025-08-22 | $0.000047 | $0.000050 | $0.000045 | $0.000050 | $811.5804 |
2025-08-21 | $0.000048 | $0.000049 | $0.000046 | $0.000047 | $374.6760 |
2025-08-20 | $0.000046 | $0.000048 | $0.000046 | $0.000047 | $106.5711 |
2025-08-19 | $0.000048 | $0.000049 | $0.000046 | $0.000047 | $64.70341 |
2025-08-18 | $0.000051 | $0.000053 | $0.000047 | $0.000048 | $2,999.797 |
2025-08-17 | $0.000050 | $0.000051 | $0.000050 | $0.000051 | $218.0061 |
2025-08-16 | $0.000051 | $0.000051 | $0.000049 | $0.000050 | $246.8803 |
2025-08-15 | $0.000054 | $0.000054 | $0.000050 | $0.000051 | $307.7760 |
2025-08-14 | $0.000056 | $0.000060 | $0.000052 | $0.000054 | $907.3619 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-03
100 Men vs 1 Gorilla(MVG)
