Mantis(SN123)امروز
$4.39
Mantis تاریخچه قیمت
(SN123)دوره زمانی: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-15 | $5.036623 | $5.17 | $4.19 | $4.224012 | $623.373K |
2025-09-14 | $5.184273 | $5.2 | $4.79 | $5.023395 | $2.273M |
2025-09-13 | $5.122133 | $5.37 | $5.12 | $5.190990 | $206.965K |
2025-09-12 | $5.302032 | $5.38 | $4.99 | $5.115130 | $552.540K |
2025-09-11 | $4.978238 | $5.42 | $4.88 | $5.302884 | $1.331M |
2025-09-10 | $5.096846 | $5.26 | $4.95 | $4.967804 | $1.342M |
2025-09-09 | $4.838219 | $5.2 | $4.66 | $5.097501 | $2.948M |
2025-09-08 | $4.570101 | $5.18 | $4.52 | $4.838219 | $3.842M |
2025-09-07 | $4.111985 | $4.65 | $4.12 | $4.575496 | $1.428M |
2025-09-06 | $3.959717 | $4.6 | $3.96 | $4.111985 | $2.002M |
2025-09-05 | -- | $4.918678 | $3.847511 | -- | -- |
2025-09-04 | $5.732168 | $5.73 | $4.57 | $4.789549 | $1.701M |
2025-09-03 | $5.671718 | $5.85 | $5.13 | $5.727944 | $1.150M |
2025-09-02 | $5.810668 | $6.11 | $5.31 | $5.683768 | $1.959M |
2025-09-01 | $7.361820 | $7.24 | $4.61 | $5.763153 | $3.976M |
2025-08-31 | $6.116579 | $7.36 | $6.28 | $7.326660 | $4.148M |
2025-08-30 | $5.415577 | $6.49 | $5.32 | $6.192892 | $1.783M |
2025-08-29 | $5.019948 | $6.05 | $4.87 | $5.415577 | $1.414M |
2025-08-28 | $4.679509 | $5.53 | $4.99 | $5.019948 | $2.012M |
2025-08-27 | $3.996829 | $5.43 | $3.95 | $4.679509 | $2.856M |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-16
Mantis(SN123)
