MemePad(MEPAD)امروز
$0.001272
1 سال پیش
$0.001416
2 سال پیش
$0.001292
3 سال پیش
$0.002092
4 سال پیش
$0.011576
MemePad تاریخچه قیمت
(MEPAD)دوره زمانی: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-09 | $0.001275 | $0.001292 | $0.001272 | $0.001272 | $18,028.31 |
2025-09-08 | $0.001261 | $0.001284 | $0.001258 | $0.001275 | $18,544.18 |
2025-09-07 | $0.001252 | $0.001261 | $0.001237 | $0.001260 | $14,916.13 |
2025-09-06 | $0.001232 | $0.001252 | $0.001231 | $0.001251 | $3,800.081 |
2025-09-05 | $0.001228 | $0.001248 | $0.001227 | $0.001232 | $17,177.62 |
2025-09-04 | $0.001273 | $0.001274 | $0.001225 | $0.001228 | $17,636.64 |
2025-09-03 | $0.001235 | $0.001295 | $0.001235 | $0.001273 | $17,667.10 |
2025-09-02 | $0.001242 | $0.001288 | $0.001224 | $0.001235 | $15,191.37 |
2025-09-01 | $0.001246 | $0.001298 | $0.001239 | $0.001243 | $16,753.41 |
2025-08-31 | $0.001234 | $0.001295 | $0.001233 | $0.001246 | $16,210.89 |
2025-08-30 | $0.001238 | $0.001315 | $0.001231 | $0.001233 | $17,193.64 |
2025-08-29 | $0.001269 | $0.001300 | $0.001235 | $0.001239 | $11,913.73 |
2025-08-28 | $0.001246 | $0.001299 | $0.001221 | $0.001268 | $15,386.34 |
2025-08-27 | $0.001275 | $0.001289 | $0.001225 | $0.001246 | $18,212.60 |
2025-08-26 | $0.001298 | $0.001361 | $0.001215 | $0.001275 | $9,381.814 |
2025-08-25 | $0.001284 | $0.001318 | $0.001256 | $0.001298 | $20,720.01 |
2025-08-24 | $0.001308 | $0.001300 | $0.001264 | $0.001284 | $21,702.82 |
2025-08-23 | $0.001283 | $0.001318 | $0.001296 | $0.001308 | $16,294.49 |
2025-08-22 | $0.001264 | $0.001297 | $0.001249 | $0.001283 | $19,554.01 |
2025-08-21 | $0.001226 | $0.001512 | $0.001227 | $0.001264 | $22,452.55 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-10
MemePad(MEPAD)
