Meeds DAO(MEED)امروز
$0.119051
1 سال پیش
$0.220088
2 سال پیش
$0.25324
3 سال پیش
$0.255074
Meeds DAO تاریخچه قیمت
(MEED)دوره زمانی: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-13 | -- | $0.119392 | $0.118987 | -- | -- |
2025-09-12 | $0.117408 | $0.120346 | $0.117291 | -- | -- |
2025-09-11 | -- | $0.122573 | $0.117408 | -- | -- |
2025-09-10 | -- | $0.12217 | $0.121743 | -- | -- |
2025-09-09 | -- | $0.123994 | $0.121742 | -- | -- |
2025-09-08 | -- | $0.130325 | $0.130143 | -- | -- |
2025-09-07 | -- | $0.130325 | $0.130143 | -- | -- |
2025-09-06 | -- | $0.130325 | $0.130143 | -- | -- |
2025-09-05 | -- | $0.130325 | $0.130143 | -- | -- |
2025-09-04 | -- | $0.130325 | $0.130143 | -- | -- |
2025-09-03 | $0.127752 | $0.131044 | $0.128189 | -- | -- |
2025-09-02 | $0.124871 | $0.131312 | $0.121231 | $0.127752 | $5.552151 |
2025-09-01 | -- | $0.127346 | $0.124764 | -- | -- |
2025-08-31 | $0.114761 | $0.123707 | $0.11425 | -- | -- |
2025-08-30 | -- | $0.114761 | $0.109267 | $0.114761 | $2.545386 |
2025-08-29 | -- | $0.644449 | $0.644449 | -- | -- |
2025-08-28 | -- | $0.644449 | $0.644449 | -- | -- |
2025-08-27 | $0.120494 | $0.653917 | $0.118353 | $0.644449 | $0.058290 |
2025-08-26 | $0.111120 | $0.627233 | $0.105872 | $0.120321 | $4.709911 |
2025-08-25 | $0.689824 | $0.711989 | $0.110479 | $0.111120 | $291.1040 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-14
Meeds DAO(MEED)
