mtnCapital(MTN)امروز
$0.6075
1 سال پیش
$0.000576
2 سال پیش
$0.000892
3 سال پیش
$0.002116
4 سال پیش
$0.008477
5 سال پیش
$0.003113
6 سال پیش
$0.006153
7 سال پیش
$0.021741
mtnCapital تاریخچه قیمت
(MTN)دوره زمانی: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-12 | $0.5492 | $0.6258 | $0.3707 | $0.6034 | $124.178K |
2025-09-11 | $0.6148 | $0.617 | $0.1381 | $0.5492 | $3,728.894 |
2025-09-10 | $0.6043 | $0.6386 | $0.6034 | $0.6148 | $854.0771 |
2025-09-09 | $0.6145 | $0.616 | $0.6028 | $0.6043 | $12,274.94 |
2025-09-08 | $0.6153 | $0.6153 | $0.6145 | $0.6145 | $19,941.38 |
2025-09-07 | $0.6831 | $0.6831 | $0.603 | $0.6153 | $184.1033 |
2025-09-06 | $0.601 | $0.6942 | $0.6014 | $0.6831 | $740.6152 |
2025-09-05 | $0.5887 | $0.6033 | $0.5905 | $0.601 | $7,496.991 |
2025-09-04 | $0.5898 | $0.5923 | $0.5872 | $0.5887 | $2,288.209 |
2025-09-03 | $0.5851 | $0.5938 | $0.5855 | $0.5898 | $2,665.977 |
2025-09-02 | $0.5816 | $0.5864 | $0.5783 | $0.5863 | $4,953.175 |
2025-09-01 | $0.5865 | $0.5926 | $0.5685 | $0.5816 | $4,422.245 |
2025-08-31 | $0.5911 | $0.5916 | $0.5835 | $0.5871 | $1,770.211 |
2025-08-30 | $0.5826 | $0.5929 | $0.5818 | $0.5911 | $1,209.175 |
2025-08-29 | $0.5771 | $0.5843 | $0.5674 | $0.5818 | $1.371M |
2025-08-28 | $0.5782 | $0.5815 | $0.5666 | $0.5771 | $2.827M |
2025-08-27 | $0.5795 | $0.5854 | $0.4916 | $0.5782 | $2.500M |
2025-08-26 | $0.5705 | $0.5798 | $0.5555 | $0.5794 | $4.541M |
2025-08-25 | $0.5796 | $0.5821 | $0.564 | $0.5705 | $5.688M |
2025-08-24 | $0.5661 | $0.5825 | $0.5658 | $0.5797 | $2.124M |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-13
mtnCapital(MTN)
