MCOIN(MCOIN)امروز
$0.082822
1 سال پیش
$0.604064
2 سال پیش
$2.54
3 سال پیش
$0.701553
MCOIN تاریخچه قیمت
(MCOIN)دوره زمانی: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-16 | $0.081852 | $0.082748 | $0.081644 | $0.082619 | $299.236K |
2025-09-15 | $0.083211 | $0.083637 | $0.081622 | $0.081925 | $302.993K |
2025-09-14 | $0.083797 | $0.083895 | $0.083014 | $0.083213 | $294.845K |
2025-09-13 | $0.083191 | $0.084216 | $0.082994 | $0.083812 | $300.910K |
2025-09-12 | $0.082223 | $0.083620 | $0.082137 | $0.083093 | $311.143K |
2025-09-11 | $0.081824 | $0.082712 | $0.081399 | $0.082292 | $262.953K |
2025-09-10 | $0.080325 | $0.082330 | $0.079966 | $0.082208 | $358.246K |
2025-09-09 | $0.081919 | $0.081682 | $0.080211 | $0.080372 | $323.696K |
2025-09-08 | $0.080119 | $0.082118 | $0.079403 | $0.082118 | $276.062K |
2025-09-07 | $0.075840 | $0.080426 | $0.075860 | $0.080181 | $312.675K |
2025-09-06 | $0.074453 | $0.076837 | $0.073532 | $0.075875 | $310.102K |
2025-09-05 | $0.075041 | $0.077093 | $0.074019 | $0.074379 | $273.962K |
2025-09-04 | $0.076592 | $0.076239 | $0.074518 | $0.075041 | $304.953K |
2025-09-03 | $0.075452 | $0.076694 | $0.075184 | $0.075273 | $257.459K |
2025-09-02 | $0.074473 | $0.076048 | $0.073998 | $0.075452 | $303.471K |
2025-09-01 | $0.074908 | $0.075359 | $0.07275 | $0.074507 | $170.869K |
2025-08-31 | $0.075630 | $0.076299 | $0.073987 | $0.073986 | $231.843K |
2025-08-30 | $0.081040 | $0.080226 | $0.074809 | $0.075621 | $311.841K |
2025-08-29 | $0.072506 | $0.083287 | $0.070262 | $0.081098 | $408.660K |
2025-08-28 | $0.071972 | $0.07285 | $0.071152 | $0.072507 | $255.091K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-17
MCOIN(MCOIN)
