Masa(MASA)امروز
$0.016524
1 سال پیش
$0.052004
Masa تاریخچه قیمت
(MASA)دوره زمانی: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-16 | $0.017606 | $0.018223 | $0.016731 | $0.016785 | $2.989M |
2025-09-15 | $0.018518 | $0.019261 | $0.017372 | $0.017592 | $2.986M |
2025-09-14 | $0.019200 | $0.020256 | $0.018284 | $0.018507 | $2.333M |
2025-09-13 | $0.019092 | $0.020032 | $0.019020 | $0.019252 | $3.200M |
2025-09-12 | $0.017174 | $0.019934 | $0.017505 | $0.019050 | $4.119M |
2025-09-11 | $0.018403 | $0.018290 | $0.016855 | $0.017166 | $4.186M |
2025-09-10 | $0.017202 | $0.019965 | $0.016086 | $0.018332 | $4.667M |
2025-09-09 | $0.014646 | $0.020833 | $0.014253 | $0.017298 | $4.741M |
2025-09-08 | $0.014258 | $0.014681 | $0.013923 | $0.014621 | $2.046M |
2025-09-07 | $0.013516 | $0.014475 | $0.013349 | $0.014270 | $1.521M |
2025-09-06 | $0.013351 | $0.013747 | $0.013268 | $0.013499 | $1.680M |
2025-09-05 | $0.013045 | $0.013744 | $0.012726 | $0.013302 | $2.783M |
2025-09-04 | $0.013821 | $0.013693 | $0.013009 | $0.013031 | $2.081M |
2025-09-03 | $0.013121 | $0.013891 | $0.013135 | $0.013840 | $2.396M |
2025-09-02 | $0.013501 | $0.013573 | $0.012894 | $0.013121 | $2.660M |
2025-09-01 | $0.014500 | $0.014508 | $0.013437 | $0.013488 | $2.146M |
2025-08-31 | $0.014307 | $0.014700 | $0.014062 | $0.014493 | $1.802M |
2025-08-30 | $0.014029 | $0.014396 | $0.013810 | $0.014313 | $2.703M |
2025-08-29 | $0.014930 | $0.015235 | $0.013733 | $0.013982 | $2.970M |
2025-08-28 | $0.015294 | $0.015535 | $0.014700 | $0.014990 | $2.414M |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-17
Masa(MASA)
