Marvin(MARVIN)امروز
$0.000453
Marvin تاریخچه قیمت
(MARVIN)دوره زمانی: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000459 | $0.000451 | -- | -- |
2025-09-01 | -- | $0.000459 | $0.000439 | -- | -- |
2025-08-31 | -- | $0.000464 | $0.000459 | -- | -- |
2025-08-30 | -- | $0.000510 | $0.000445 | -- | -- |
2025-08-29 | $0.000522 | $0.000541 | $0.000505 | $0.000510 | $69.39344 |
2025-08-28 | $0.000512 | $0.000537 | $0.000496 | $0.000524 | $106.5212 |
2025-08-27 | -- | $0.000514 | $0.000478 | $0.000512 | $14.85416 |
2025-08-26 | $0.000482 | $0.000489 | $0.000459 | -- | -- |
2025-08-25 | -- | $0.000524 | $0.000481 | -- | -- |
2025-08-24 | $0.000495 | $0.000515 | $0.000492 | $0.000505 | $15.50230 |
2025-08-23 | -- | $0.000495 | $0.000482 | -- | -- |
2025-08-22 | -- | $0.000441 | $0.000436 | -- | -- |
2025-08-21 | -- | $0.000453 | $0.000436 | -- | -- |
2025-08-20 | -- | $0.000440 | $0.000406 | -- | -- |
2025-08-19 | $0.000424 | $0.000430 | $0.000412 | $0.000414 | $3.072486 |
2025-08-18 | -- | $0.000450 | $0.000418 | $0.000424 | $9.359457 |
2025-08-17 | -- | $0.000452 | $0.000436 | -- | -- |
2025-08-16 | -- | $0.000443 | $0.000440 | $0.000440 | $53.60921 |
2025-08-15 | -- | $0.000461 | $0.000444 | -- | -- |
2025-08-14 | $0.000467 | $0.000492 | $0.000444 | $0.000455 | $110.4209 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-03
Marvin(MARVIN)
